iShares MSCI China A ETF (CNYA)
26.60
+0.02
(+0.08%)
USD |
BATS |
May 01, 13:18
CNYA Price: 26.60 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 26.62 | 26.64 | 26.56 | 26.58 | 48830.00 |
Apr 29, 2024 | 26.67 | 26.87 | 26.67 | 26.87 | 77773.00 |
Apr 26, 2024 | 26.31 | 26.43 | 26.31 | 26.38 | 33034.00 |
Apr 25, 2024 | 25.88 | 25.99 | 25.86 | 25.97 | 110230.0 |
Apr 24, 2024 | 25.92 | 25.92 | 25.84 | 25.85 | 163726.0 |
Apr 23, 2024 | 25.84 | 25.87 | 25.80 | 25.86 | 230980.0 |
Apr 22, 2024 | 25.99 | 26.09 | 25.99 | 26.07 | 25228.00 |
Apr 19, 2024 | 26.18 | 26.24 | 26.16 | 26.19 | 2.035M |
Apr 18, 2024 | 26.40 | 26.43 | 26.34 | 26.35 | 155953.0 |
Apr 17, 2024 | 26.35 | 26.39 | 26.27 | 26.36 | 68003.00 |
Apr 16, 2024 | 25.91 | 25.94 | 25.81 | 25.90 | 164661.0 |
Apr 15, 2024 | 26.17 | 26.26 | 26.16 | 26.19 | 170027.0 |
Apr 12, 2024 | 25.77 | 25.77 | 25.57 | 25.57 | 353061.0 |
Apr 11, 2024 | 25.94 | 25.95 | 25.82 | 25.91 | 753433.0 |
Apr 10, 2024 | 25.86 | 25.86 | 25.69 | 25.74 | 1.628M |
Apr 09, 2024 | 26.22 | 26.25 | 26.14 | 26.25 | 329854.0 |
Apr 08, 2024 | 26.28 | 26.28 | 26.12 | 26.15 | 125209.0 |
Apr 05, 2024 | 26.40 | 26.42 | 26.36 | 26.40 | 17966.00 |
Apr 04, 2024 | 26.60 | 26.61 | 26.46 | 26.48 | 47866.00 |
Apr 03, 2024 | 26.42 | 26.48 | 26.36 | 26.41 | 24464.00 |
Apr 02, 2024 | 26.50 | 26.50 | 26.37 | 26.48 | 64991.00 |
Apr 01, 2024 | 26.37 | 26.51 | 26.37 | 26.46 | 221280.0 |
Mar 28, 2024 | 26.04 | 26.04 | 25.95 | 25.95 | 21245.00 |
Mar 27, 2024 | 25.90 | 25.90 | 25.71 | 25.77 | 49289.00 |
Mar 26, 2024 | 26.10 | 26.14 | 26.07 | 26.07 | 22531.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.07
Minimum
Feb 02 2024
49.41
Maximum
Feb 17 2021
33.90
Average
32.18
Median