Callinex Mines Inc (CNX.V)
1.35
+0.05
(+3.85%)
CAD |
TSXV |
May 03, 16:00
Callinex Mines Price: 1.35 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.29 | 1.39 | 1.29 | 1.35 | 15833.00 |
May 02, 2024 | 1.30 | 1.31 | 1.30 | 1.30 | 7400.00 |
May 01, 2024 | 1.34 | 1.35 | 1.30 | 1.34 | 14481.00 |
Apr 30, 2024 | 1.33 | 1.33 | 1.30 | 1.30 | 20247.00 |
Apr 29, 2024 | 1.31 | 1.33 | 1.30 | 1.32 | 16800.00 |
Apr 26, 2024 | 1.32 | 1.40 | 1.30 | 1.38 | 9855.00 |
Apr 25, 2024 | 1.37 | 1.39 | 1.30 | 1.32 | 13634.00 |
Apr 24, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 300.00 |
Apr 23, 2024 | 1.38 | 1.40 | 1.36 | 1.40 | 2800.00 |
Apr 22, 2024 | 1.44 | 1.45 | 1.37 | 1.37 | 23183.00 |
Apr 19, 2024 | 1.42 | 1.44 | 1.38 | 1.44 | 11099.00 |
Apr 18, 2024 | 1.44 | 1.45 | 1.38 | 1.40 | 6539.00 |
Apr 17, 2024 | 1.45 | 1.47 | 1.44 | 1.47 | 7795.00 |
Apr 16, 2024 | 1.45 | 1.48 | 1.39 | 1.46 | 21114.00 |
Apr 15, 2024 | 1.37 | 1.39 | 1.36 | 1.39 | 11327.00 |
Apr 12, 2024 | 1.32 | 1.38 | 1.32 | 1.33 | 38617.00 |
Apr 11, 2024 | 1.29 | 1.33 | 1.29 | 1.32 | 21462.00 |
Apr 10, 2024 | 1.30 | 1.32 | 1.29 | 1.30 | 22609.00 |
Apr 09, 2024 | 1.29 | 1.31 | 1.28 | 1.28 | 31964.00 |
Apr 08, 2024 | 1.27 | 1.31 | 1.23 | 1.30 | 29177.00 |
Apr 05, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 1362.00 |
Apr 04, 2024 | 1.22 | 1.29 | 1.22 | 1.24 | 12790.00 |
Apr 03, 2024 | 1.24 | 1.24 | 1.20 | 1.20 | 30419.00 |
Apr 02, 2024 | 1.28 | 1.28 | 1.23 | 1.24 | 9945.00 |
Apr 01, 2024 | 1.22 | 1.26 | 1.22 | 1.25 | 10893.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.32
Minimum
Mar 19 2020
5.10
Maximum
Feb 01 2021
2.200
Average
2.40
Median
Dec 22 2020
Price Benchmarks
St-Georges Eco-Mining Corp | 0.07 |
37 Capital Inc | 0.135 |
Renforth Resources Inc | 0.015 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.495 |
Price Related Metrics
Price to Book Value | 0.609 |
Earnings Yield | -4.68% |
Market Cap | 23.65M |