CNS Pharmaceuticals Inc (CNSP)

0.213 0.00 (0.00%) USD  |  NASDAQ  |  Apr 30, 16:00
0.213 0.00 (0.00%) After-Hours: 20:00
More

CNS Pharmaceuticals Price: 0.213 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 0.2139 0.215 0.20 0.215 66286.00
Apr 26, 2024 0.21 0.22 0.20 0.215 109097.0
Apr 25, 2024 0.2146 0.2146 0.195 0.204 105007.0
Apr 24, 2024 0.2099 0.2198 0.20 0.214 78498.00
Apr 23, 2024 0.198 0.2149 0.192 0.21 147832.0
Apr 22, 2024 0.2047 0.2099 0.1911 0.1991 87433.00
Apr 19, 2024 0.2176 0.2176 0.1912 0.202 87253.00
Apr 18, 2024 0.209 0.2099 0.1912 0.204 134003.0
Apr 17, 2024 0.205 0.2075 0.19 0.2044 209470.0
Apr 16, 2024 0.238 0.2423 0.2075 0.2085 364784.0
Apr 15, 2024 0.261 0.261 0.232 0.2441 117917.0
Apr 12, 2024 0.236 0.25 0.232 0.2434 203347.0
Apr 11, 2024 0.239 0.25 0.2318 0.24 151127.0
Apr 10, 2024 0.238 0.239 0.2211 0.2318 146063.0
Apr 09, 2024 0.23 0.2465 0.2241 0.229 281622.0
Apr 08, 2024 0.2749 0.2795 0.22 0.224 796211.0
Apr 05, 2024 0.3176 0.3176 0.25 0.2586 259312.0
Apr 04, 2024 0.2962 0.2999 0.281 0.2815 66647.00
Apr 03, 2024 0.30 0.3138 0.281 0.2924 224963.0
Apr 02, 2024 0.36 0.38 0.30 0.3075 291397.0
Apr 01, 2024 0.386 0.386 0.3502 0.3598 113983.0
Mar 28, 2024 0.3675 0.39 0.3566 0.362 182004.0
Mar 27, 2024 0.375 0.375 0.339 0.37 130851.0
Mar 26, 2024 0.377 0.378 0.3543 0.375 27126.00
Mar 25, 2024 0.361 0.378 0.35 0.378 116820.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1991
Minimum
Apr 22 2024
149.70
Maximum
Jan 10 2020
35.94
Average
13.95
Median
Feb 03 2022

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.0815
Palatin Technologies Inc 1.85
iBio Inc 1.68
Theriva Biologics Inc 0.393
Oragenics Inc 1.04

Price Related Metrics

Earnings Yield -2.62K%
Market Cap 2.265M