ConnectOne Bancorp Total Return Level Trends

ConnectOne Bancorp Inc (CNOB)

20.16 +0.14 (+0.72%) USD | NASDAQ | May 10, 16:00

20.16 0.00 (0.00%) After-Hours: 19:30

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
May 09, 2024	39.78
May 08, 2024	39.54
May 07, 2024	39.03
May 06, 2024	39.15
May 03, 2024	38.75
May 02, 2024	37.85
May 01, 2024	36.88
April 30, 2024	35.61
April 29, 2024	36.30
April 26, 2024	36.38
April 25, 2024	36.70
April 24, 2024	39.22
April 23, 2024	38.59
April 22, 2024	37.54
April 19, 2024	37.06
April 18, 2024	35.98
April 17, 2024	35.79
April 16, 2024	35.61
April 15, 2024	35.53
April 12, 2024	35.51
April 11, 2024	35.79
April 10, 2024	35.79
April 09, 2024	38.15
April 08, 2024	37.75
April 05, 2024	37.16

Date	Value
April 04, 2024	37.14
April 03, 2024	37.48
April 02, 2024	37.26
April 01, 2024	37.87
March 28, 2024	38.77
March 27, 2024	38.49
March 26, 2024	37.14
March 25, 2024	37.73
March 22, 2024	37.79
March 21, 2024	38.79
March 20, 2024	38.91
March 19, 2024	37.12
March 18, 2024	37.30
March 15, 2024	37.57
March 14, 2024	37.42
March 13, 2024	38.75
March 12, 2024	39.42
March 11, 2024	39.80
March 08, 2024	39.01
March 07, 2024	39.11
March 06, 2024	39.17
March 05, 2024	39.17
March 04, 2024	38.39
March 01, 2024	39.13
February 29, 2024	39.34

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

17.27

Minimum

Mar 18 2020

68.81

Maximum

Jan 14 2022

42.34

Average

42.54

Median

Feb 05 2021

Total Return Level Benchmarks