ConnectOne Bancorp Inc (CNOB)
18.30
-0.16
(-0.87%)
USD |
NASDAQ |
Apr 26, 16:00
18.30
0.00 (0.00%)
After-Hours: 20:00
ConnectOne Bancorp Price: 18.30 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 18.45 | 18.60 | 18.27 | 18.30 | 93180.00 |
Apr 25, 2024 | 19.14 | 19.52 | 18.31 | 18.46 | 168050.0 |
Apr 24, 2024 | 19.18 | 19.76 | 19.12 | 19.73 | 125172.0 |
Apr 23, 2024 | 18.91 | 19.58 | 18.91 | 19.41 | 98379.00 |
Apr 22, 2024 | 18.65 | 19.08 | 18.65 | 18.88 | 95211.00 |
Apr 19, 2024 | 18.01 | 18.80 | 17.80 | 18.64 | 227599.0 |
Apr 18, 2024 | 17.99 | 18.25 | 17.91 | 18.10 | 108554.0 |
Apr 17, 2024 | 18.12 | 18.26 | 17.98 | 18.00 | 112716.0 |
Apr 16, 2024 | 17.72 | 18.05 | 17.57 | 17.91 | 132631.0 |
Apr 15, 2024 | 17.95 | 18.15 | 17.60 | 17.87 | 129299.0 |
Apr 12, 2024 | 17.78 | 17.98 | 17.69 | 17.86 | 159592.0 |
Apr 11, 2024 | 18.10 | 18.10 | 17.76 | 18.00 | 112886.0 |
Apr 10, 2024 | 18.66 | 18.70 | 17.78 | 18.00 | 177617.0 |
Apr 09, 2024 | 18.99 | 19.33 | 18.92 | 19.19 | 130901.0 |
Apr 08, 2024 | 18.84 | 19.34 | 18.76 | 18.99 | 124234.0 |
Apr 05, 2024 | 18.57 | 19.00 | 18.54 | 18.69 | 91731.00 |
Apr 04, 2024 | 19.06 | 19.22 | 18.61 | 18.68 | 130334.0 |
Apr 03, 2024 | 18.60 | 18.86 | 18.45 | 18.85 | 161634.0 |
Apr 02, 2024 | 18.76 | 18.95 | 18.54 | 18.74 | 123300.0 |
Apr 01, 2024 | 19.63 | 19.63 | 18.92 | 19.05 | 99387.00 |
Mar 28, 2024 | 19.40 | 19.55 | 19.11 | 19.50 | 263517.0 |
Mar 27, 2024 | 18.79 | 19.36 | 18.79 | 19.36 | 236466.0 |
Mar 26, 2024 | 19.05 | 19.06 | 18.62 | 18.68 | 115728.0 |
Mar 25, 2024 | 19.10 | 19.33 | 18.85 | 18.98 | 113009.0 |
Mar 22, 2024 | 19.60 | 19.60 | 18.74 | 19.01 | 141206.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.59
Minimum
Mar 18 2020
36.97
Maximum
Jan 14 2022
22.72
Average
22.88
Median
Jul 30 2019
Price Benchmarks
Webster Financial Corp | 45.03 |
Bar Harbor Bankshares Inc | 25.51 |
Evans Bancorp Inc | 26.07 |
Park National Corp | 134.33 |
Tompkins Financial Corp | 46.33 |
Price Related Metrics
PE Ratio | 9.682 |
PS Ratio | 2.693 |
Price to Book Value | 0.6344 |
Earnings Yield | 10.33% |
Market Cap | 701.50M |
Normalized PE Ratio | 9.682 |