Cann American Price Trends

Cann American Corp (CNNA)

0.0021 0.00 (0.00%) USD | OTCM | May 06, 10:48

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.0017	0.0024	0.0015	0.0024	3.297M
May 02, 2024	0.003	0.003	0.003	0.003	140000.0
May 01, 2024	0.0035	0.0035	0.0035	0.0035	0.000
Apr 30, 2024	0.004	0.004	0.003	0.0035	1.558M
Apr 29, 2024	0.004	0.004	0.003	0.003	1.220M
Apr 26, 2024	0.0031	0.004	0.0031	0.0038	1.415M
Apr 25, 2024	0.0028	0.004	0.0028	0.0035	2.064M
Apr 24, 2024	0.0028	0.0028	0.0028	0.0028	0.000
Apr 23, 2024	0.0002	0.0028	0.0002	0.0028	1.066M
Apr 22, 2024	0.003	0.003	0.003	0.003	0.000
Apr 19, 2024	0.003	0.003	0.003	0.003	0.000
Apr 18, 2024	0.003	0.003	0.003	0.003	0.000
Apr 17, 2024	0.003	0.003	0.003	0.003	0.000
Apr 16, 2024	0.003	0.003	0.003	0.003	5001.00
Apr 15, 2024	0.0016	0.003	0.0016	0.003	138134.0
Apr 12, 2024	0.0033	0.0033	0.0004	0.0031	742674.0
Apr 11, 2024	0.0018	0.003	0.0018	0.003	14000.00
Apr 10, 2024	0.0023	0.0033	0.0023	0.0033	535021.0
Apr 09, 2024	0.0035	0.0039	0.0033	0.0033	407241.0
Apr 08, 2024	0.0039	0.0039	0.0039	0.0039	10082.00
Apr 05, 2024	0.0033	0.0033	0.0033	0.0033	0.000
Apr 04, 2024	0.0035	0.0039	0.0033	0.0033	390000.0
Apr 03, 2024	0.0037	0.004	0.0015	0.0039	403492.0
Apr 02, 2024	0.0025	0.004	0.0025	0.0039	4.912M
Apr 01, 2024	0.0017	0.0025	0.0017	0.0025	30000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0007

Minimum

Jun 20 2023

0.086

Maximum

May 08 2019

0.0129

Average

0.0072

Median

Nov 30 2021

Price Benchmarks