ZW Data Action Technologies Total Return Level Insights

ZW Data Action Technologies Inc (CNET)

0.9304 -0.03 (-3.09%) USD | NASDAQ | May 01, 16:00

0.9025 -0.03 (-2.99%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2009. Upgrade now.

Date	Value
May 01, 2024	0.9304
April 30, 2024	0.96
April 29, 2024	0.9401
April 26, 2024	0.9921
April 25, 2024	0.98
April 24, 2024	0.9274
April 23, 2024	0.95
April 22, 2024	0.9938
April 19, 2024	0.9887
April 18, 2024	1.00
April 17, 2024	1.03
April 16, 2024	1.00
April 15, 2024	1.01
April 12, 2024	1.00
April 11, 2024	1.03
April 10, 2024	1.06
April 09, 2024	1.02
April 08, 2024	1.05
April 05, 2024	1.050
April 04, 2024	1.04
April 03, 2024	1.030
April 02, 2024	1.04
April 01, 2024	1.07
March 28, 2024	1.02
March 27, 2024	1.02

Date	Value
March 26, 2024	0.90
March 25, 2024	0.899
March 22, 2024	0.8899
March 21, 2024	0.9283
March 20, 2024	0.9066
March 19, 2024	0.94
March 18, 2024	0.9283
March 15, 2024	0.97
March 14, 2024	0.95
March 13, 2024	0.9596
March 12, 2024	0.92
March 11, 2024	0.9552
March 08, 2024	0.91
March 07, 2024	0.949
March 06, 2024	0.90
March 05, 2024	0.90
March 04, 2024	0.9301
March 01, 2024	0.95
February 29, 2024	0.97
February 28, 2024	0.958
February 27, 2024	0.9419
February 26, 2024	0.9222
February 23, 2024	0.97
February 22, 2024	0.93
February 21, 2024	0.9514

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.70

Minimum

Dec 04 2023

30.95

Maximum

Feb 17 2021

4.958

Average

5.00

Median

Jun 30 2020

Total Return Level Benchmarks