Conduent Inc (CNDT)
3.87
+0.19
(+5.16%)
USD |
NASDAQ |
May 03, 16:00
3.865
0.00 (0.00%)
After-Hours: 20:00
Conduent Total Return Price: 3.87 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 3.87 |
May 02, 2024 | 3.68 |
May 01, 2024 | 3.49 |
April 30, 2024 | 3.15 |
April 29, 2024 | 3.30 |
April 26, 2024 | 3.06 |
April 25, 2024 | 2.99 |
April 24, 2024 | 3.07 |
April 23, 2024 | 3.03 |
April 22, 2024 | 3.05 |
April 19, 2024 | 3.06 |
April 18, 2024 | 3.02 |
April 17, 2024 | 3.02 |
April 16, 2024 | 3.09 |
April 15, 2024 | 3.17 |
April 12, 2024 | 3.20 |
April 11, 2024 | 3.31 |
April 10, 2024 | 3.33 |
April 09, 2024 | 3.38 |
April 08, 2024 | 3.35 |
April 05, 2024 | 3.24 |
April 04, 2024 | 3.24 |
April 03, 2024 | 3.24 |
April 02, 2024 | 3.22 |
April 01, 2024 | 3.27 |
Date | Value |
---|---|
March 28, 2024 | 3.38 |
March 27, 2024 | 3.32 |
March 26, 2024 | 3.20 |
March 25, 2024 | 3.23 |
March 22, 2024 | 3.26 |
March 21, 2024 | 3.39 |
March 20, 2024 | 3.41 |
March 19, 2024 | 3.34 |
March 18, 2024 | 3.26 |
March 15, 2024 | 3.28 |
March 14, 2024 | 3.20 |
March 13, 2024 | 3.18 |
March 12, 2024 | 3.23 |
March 11, 2024 | 3.30 |
March 08, 2024 | 3.37 |
March 07, 2024 | 3.35 |
March 06, 2024 | 3.35 |
March 05, 2024 | 3.31 |
March 04, 2024 | 3.39 |
March 01, 2024 | 3.34 |
February 29, 2024 | 3.44 |
February 28, 2024 | 3.35 |
February 27, 2024 | 3.56 |
February 26, 2024 | 3.53 |
February 23, 2024 | 3.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.54
Minimum
Mar 18 2020
12.99
Maximum
May 06 2019
4.781
Average
4.40
Median
Feb 14 2022
Total Return Price Benchmarks
Diebold Nixdorf Inc | 38.00 |
Airship AI Holdings Inc | 6.04 |
Castellum Inc | 0.265 |
BM Technologies Inc | 1.66 |
Marti Technologies Inc | 1.64 |