CNBX Pharmaceuticals Inc (CNBX)
0.0114
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
CNBX Pharmaceuticals Price: 0.0114 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.0106 | 0.0122 | 0.0106 | 0.0114 | 139624.0 |
| May 02, 2024 | 0.0112 | 0.0115 | 0.0109 | 0.0114 | 87295.00 |
| May 01, 2024 | 0.0148 | 0.0148 | 0.0103 | 0.011 | 1.589M |
| Apr 30, 2024 | 0.0103 | 0.0148 | 0.0103 | 0.0147 | 1.075M |
| Apr 29, 2024 | 0.0103 | 0.0112 | 0.01 | 0.0102 | 894333.0 |
| Apr 26, 2024 | 0.0122 | 0.0124 | 0.0107 | 0.0108 | 1.210M |
| Apr 25, 2024 | 0.0126 | 0.0133 | 0.0113 | 0.013 | 122120.0 |
| Apr 24, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 28755.00 |
| Apr 23, 2024 | 0.012 | 0.0127 | 0.012 | 0.0124 | 20216.00 |
| Apr 22, 2024 | 0.0125 | 0.0125 | 0.0112 | 0.0120 | 73173.00 |
| Apr 19, 2024 | 0.0115 | 0.0136 | 0.0104 | 0.0114 | 263052.0 |
| Apr 18, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 127.00 |
| Apr 17, 2024 | 0.011 | 0.0146 | 0.01 | 0.0122 | 284118.0 |
| Apr 16, 2024 | 0.0117 | 0.0128 | 0.0116 | 0.0124 | 60406.00 |
| Apr 15, 2024 | 0.0127 | 0.0135 | 0.0115 | 0.0117 | 81642.00 |
| Apr 12, 2024 | 0.0132 | 0.0149 | 0.0114 | 0.0149 | 61464.00 |
| Apr 11, 2024 | 0.0141 | 0.0141 | 0.012 | 0.012 | 40017.00 |
| Apr 10, 2024 | 0.0113 | 0.0135 | 0.0113 | 0.0135 | 17605.00 |
| Apr 09, 2024 | 0.015 | 0.015 | 0.0112 | 0.0113 | 480438.0 |
| Apr 08, 2024 | 0.0116 | 0.0141 | 0.01 | 0.0132 | 1.128M |
| Apr 05, 2024 | 0.0131 | 0.0132 | 0.011 | 0.011 | 303281.0 |
| Apr 04, 2024 | 0.0159 | 0.0159 | 0.011 | 0.011 | 596975.0 |
| Apr 03, 2024 | 0.0130 | 0.0155 | 0.0130 | 0.0148 | 46597.00 |
| Apr 02, 2024 | 0.0148 | 0.0159 | 0.012 | 0.0140 | 45000.00 |
| Apr 01, 2024 | 0.0159 | 0.0159 | 0.0122 | 0.0159 | 27915.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0101
Minimum
Jan 31 2024
68.52
Maximum
Feb 06 2020
15.95
Average
15.00
Median
Nov 06 2019
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.0949 |
| Palatin Technologies Inc | 2.11 |
| iBio Inc | 1.99 |
| Theriva Biologics Inc | 0.403 |
| Oragenics Inc | 1.07 |
Price Related Metrics
| PS Ratio | 0.4781 |
| Earnings Yield | -494.4% |
| Market Cap | 0.3547M |