CSL Ltd (CMXHF)
180.05
+3.85
(+2.18%)
USD |
OTCM |
May 03, 16:00
CSL Price: 180.05 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 183.00 | 183.00 | 180.05 | 180.05 | 182.00 |
May 02, 2024 | 176.20 | 176.20 | 176.20 | 176.20 | 0.000 |
May 01, 2024 | 176.20 | 176.20 | 176.20 | 176.20 | 63.00 |
Apr 30, 2024 | 179.88 | 179.88 | 176.75 | 176.75 | 325.00 |
Apr 29, 2024 | 176.15 | 176.15 | 176.15 | 176.15 | 20.00 |
Apr 26, 2024 | 183.00 | 183.00 | 175.80 | 175.80 | 34.00 |
Apr 25, 2024 | 178.45 | 178.45 | 178.45 | 178.45 | 0.000 |
Apr 24, 2024 | 180.72 | 180.72 | 178.45 | 178.45 | 173.00 |
Apr 23, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 0.000 |
Apr 22, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 50.00 |
Apr 19, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 0.000 |
Apr 18, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 140.00 |
Apr 17, 2024 | 172.54 | 172.54 | 172.54 | 172.54 | 50.00 |
Apr 16, 2024 | 180.00 | 180.00 | 174.96 | 175.00 | 113.00 |
Apr 15, 2024 | 180.75 | 180.75 | 180.75 | 180.75 | 0.000 |
Apr 12, 2024 | 180.75 | 180.75 | 180.75 | 180.75 | 0.000 |
Apr 11, 2024 | 180.75 | 180.75 | 180.75 | 180.75 | 33.00 |
Apr 10, 2024 | 188.25 | 188.25 | 188.25 | 188.25 | 3.000 |
Apr 09, 2024 | 182.79 | 182.79 | 182.79 | 182.79 | 50.00 |
Apr 08, 2024 | 180.53 | 180.53 | 180.53 | 180.53 | 22.00 |
Apr 05, 2024 | 184.26 | 184.26 | 180.25 | 180.25 | 40.00 |
Apr 04, 2024 | 187.40 | 191.00 | 187.40 | 187.67 | 160.00 |
Apr 03, 2024 | 185.25 | 185.25 | 185.25 | 185.25 | 42.00 |
Apr 02, 2024 | 184.35 | 184.35 | 184.35 | 184.35 | 0.000 |
Apr 01, 2024 | 184.35 | 184.35 | 184.35 | 184.35 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
137.00
Minimum
May 08 2019
239.41
Maximum
Jun 15 2021
192.68
Average
196.00
Median
Mar 10 2020
Price Benchmarks
Alterity Therapeutics Ltd | 2.05 |
Kazia Therapeutics Ltd | 0.272 |
Immutep Ltd | 2.82 |
Opthea Ltd | 3.418 |
Price Related Metrics
PE Ratio | 35.37 |
PS Ratio | 6.225 |
PEG Ratio | 179.70 |
Price to Book Value | 5.066 |
Earnings Yield | 2.83% |
Market Cap | 87.01B |
PEGY Ratio | 22.51 |
Operating PE Ratio | 34.60 |
Normalized PE Ratio | 35.37 |