CMUV Bancorp (CMUV)
17.50
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
CMUV Bancorp Price: 17.50 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
May 02, 2024 | 17.50 | 17.62 | 17.50 | 17.50 | 700.00 |
May 01, 2024 | 17.35 | 17.71 | 17.35 | 17.71 | 596.00 |
Apr 30, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 100.00 |
Apr 29, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Apr 26, 2024 | 17.08 | 17.87 | 17.08 | 17.50 | 6600.00 |
Apr 25, 2024 | 17.61 | 17.61 | 17.50 | 17.50 | 400.00 |
Apr 24, 2024 | 17.62 | 17.62 | 17.50 | 17.52 | 1535.00 |
Apr 23, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Apr 22, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 150.00 |
Apr 19, 2024 | 17.62 | 17.62 | 17.50 | 17.50 | 800.00 |
Apr 18, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Apr 17, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Apr 16, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Apr 15, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Apr 12, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Apr 11, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Apr 10, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Apr 09, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Apr 08, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Apr 05, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 500.00 |
Apr 04, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 2429.00 |
Apr 03, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 0.000 |
Apr 02, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 0.000 |
Apr 01, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.55
Minimum
Apr 03 2020
18.00
Maximum
Mar 26 2024
12.10
Average
12.75
Median
Oct 06 2021
Price Benchmarks
Bar Harbor Bankshares Inc | 26.15 |
Evans Bancorp Inc | 25.55 |
Park National Corp | 136.79 |
Tompkins Financial Corp | 47.32 |
Blue Ridge Bankshares Inc | 2.65 |
Price Related Metrics
Price to Book Value | 1.084 |
Market Cap | 31.02M |