Community Bancorp Inc (CMTV)
16.00
0.00 (0.00%)
USD |
OTCM |
May 07, 16:00
Community Bancorp Price: 16.00 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 500.00 |
May 06, 2024 | 16.00 | 16.00 | 15.84 | 16.00 | 598.00 |
May 03, 2024 | 15.94 | 15.94 | 15.36 | 15.36 | 1414.00 |
May 02, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0.000 |
May 01, 2024 | 15.75 | 15.95 | 15.75 | 15.95 | 1845.00 |
Apr 30, 2024 | 15.31 | 15.50 | 15.30 | 15.30 | 1371.00 |
Apr 29, 2024 | 15.50 | 15.85 | 15.50 | 15.85 | 219.00 |
Apr 26, 2024 | 15.83 | 15.83 | 15.80 | 15.80 | 385.00 |
Apr 25, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 220.00 |
Apr 24, 2024 | 15.84 | 15.84 | 15.31 | 15.80 | 2953.00 |
Apr 23, 2024 | 16.35 | 16.59 | 16.35 | 16.59 | 1016.00 |
Apr 22, 2024 | 16.55 | 16.62 | 15.74 | 15.74 | 12438.00 |
Apr 19, 2024 | 16.55 | 16.62 | 16.55 | 16.62 | 4512.00 |
Apr 18, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 0.000 |
Apr 17, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 0.000 |
Apr 16, 2024 | 16.55 | 16.70 | 16.55 | 16.59 | 1388.00 |
Apr 15, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 0.000 |
Apr 12, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 0.000 |
Apr 11, 2024 | 16.60 | 16.60 | 16.55 | 16.55 | 1600.00 |
Apr 10, 2024 | 16.65 | 16.90 | 16.60 | 16.60 | 4299.00 |
Apr 09, 2024 | 16.64 | 16.68 | 16.64 | 16.68 | 824.00 |
Apr 08, 2024 | 16.64 | 16.64 | 16.60 | 16.60 | 1338.00 |
Apr 05, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 415.00 |
Apr 04, 2024 | 16.60 | 16.60 | 16.59 | 16.60 | 1176.00 |
Apr 03, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.55
Minimum
Mar 20 2020
25.00
Maximum
Apr 14 2022
17.54
Average
17.83
Median
Price Benchmarks
Bar Harbor Bankshares Inc | 25.80 |
Evans Bancorp Inc | 25.86 |
Park National Corp | 136.29 |
Tompkins Financial Corp | 46.58 |
Blue Ridge Bankshares Inc | 2.59 |
Price Related Metrics
PE Ratio | 6.584 |
PS Ratio | 2.193 |
Price to Book Value | 1.008 |
Price to Free Cash Flow | 6.127 |
Earnings Yield | 15.19% |
Market Cap | 88.23M |
Normalized PE Ratio | 6.584 |