CMOC Group Ltd (CMCLF)
0.9559
+0.05
(+5.05%)
USD |
OTCM |
May 01, 12:49
CMOC Group Price: 0.9559 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 0.9454 | 0.9454 | 0.91 | 0.91 | 897.00 |
| Apr 29, 2024 | 0.9382 | 0.9764 | 0.9065 | 0.9087 | 23520.00 |
| Apr 26, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 2000.00 |
| Apr 25, 2024 | 0.895 | 0.95 | 0.895 | 0.95 | 14701.00 |
| Apr 24, 2024 | 0.8704 | 0.9283 | 0.8704 | 0.8965 | 26312.00 |
| Apr 23, 2024 | 0.90 | 0.90 | 0.8441 | 0.8441 | 24267.00 |
| Apr 22, 2024 | 0.9305 | 0.955 | 0.8844 | 0.955 | 5429.00 |
| Apr 19, 2024 | 0.9730 | 1.01 | 0.9730 | 1.01 | 3071.00 |
| Apr 18, 2024 | 0.95 | 0.9931 | 0.9252 | 0.9252 | 83792.00 |
| Apr 17, 2024 | 0.9086 | 0.95 | 0.9039 | 0.9039 | 5934.00 |
| Apr 16, 2024 | 0.95 | 0.9886 | 0.9125 | 0.9125 | 6110.00 |
| Apr 15, 2024 | 1.00 | 1.00 | 0.9313 | 0.9313 | 22479.00 |
| Apr 12, 2024 | 0.9364 | 0.9968 | 0.9364 | 0.9968 | 2100.00 |
| Apr 11, 2024 | 0.9117 | 0.92 | 0.9117 | 0.92 | 714078.0 |
| Apr 10, 2024 | 0.9547 | 0.9894 | 0.9547 | 0.9894 | 431.00 |
| Apr 09, 2024 | 0.90 | 0.9484 | 0.90 | 0.9484 | 9175.00 |
| Apr 08, 2024 | 0.95 | 0.95 | 0.90 | 0.9100 | 14682.00 |
| Apr 05, 2024 | 0.9411 | 0.9411 | 0.9411 | 0.9411 | 713100.0 |
| Apr 04, 2024 | 0.9184 | 0.9368 | 0.90 | 0.9368 | 2722.00 |
| Apr 03, 2024 | 0.90 | 0.9225 | 0.90 | 0.9225 | 743025.0 |
| Apr 02, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 2250.00 |
| Apr 01, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | 1000.00 |
| Mar 28, 2024 | 0.83 | 0.845 | 0.8284 | 0.8286 | 7920.00 |
| Mar 27, 2024 | 0.78 | 0.8576 | 0.78 | 0.8129 | 14104.00 |
| Mar 26, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 3000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2592
Minimum
Aug 28 2019
1.01
Maximum
Apr 19 2024
0.5123
Average
0.5206
Median
Price Benchmarks
| Origin Agritech Ltd | 3.14 |
| IT Tech Packaging Inc | 0.218 |
| Gulf Resources Inc | 1.51 |
| ReTo Eco-Solutions Inc | 1.32 |
| CN Energy Group Inc | 0.78 |
Price Related Metrics
| PE Ratio | 14.78 |
| PS Ratio | 0.7853 |
| PEG Ratio | 0.1377 |
| Price to Book Value | 2.458 |
| Earnings Yield | 6.77% |
| Market Cap | 20.65B |
| PEGY Ratio | 0.1360 |
| Operating PE Ratio | 9.660 |
| Normalized PE Ratio | 20.68 |