China Minsheng Banking Corp Ltd (CMAKY)
3.62
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
China Minsheng Banking Price: 3.62 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 0.000 |
May 02, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 0.000 |
May 01, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 0.000 |
Apr 30, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 0.000 |
Apr 29, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 0.000 |
Apr 26, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 0.000 |
Apr 25, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 0.000 |
Apr 24, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 196.00 |
Apr 23, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 0.000 |
Apr 22, 2024 | 3.48 | 3.50 | 3.45 | 3.45 | 20204.00 |
Apr 19, 2024 | 3.554 | 3.554 | 3.554 | 3.554 | 0.000 |
Apr 18, 2024 | 3.554 | 3.554 | 3.554 | 3.554 | 173.00 |
Apr 17, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
Apr 16, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 311.00 |
Apr 15, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 0.000 |
Apr 12, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 0.000 |
Apr 11, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 468.00 |
Apr 10, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 475.00 |
Apr 09, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 0.000 |
Apr 08, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1639.00 |
Apr 05, 2024 | 3.528 | 3.528 | 3.528 | 3.528 | 0.000 |
Apr 04, 2024 | 3.54 | 3.54 | 3.46 | 3.528 | 6080.00 |
Apr 03, 2024 | 3.465 | 3.52 | 3.456 | 3.47 | 6940.00 |
Apr 02, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
Apr 01, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.78
Minimum
Oct 03 2022
7.56
Maximum
Dec 26 2019
4.798
Average
4.12
Median
Jan 18 2022
Price Benchmarks
Fanhua Inc | 3.43 |
The9 Ltd | 7.71 |
Dunxin Financial Holdings Ltd | 0.2458 |
Baiyu Holdings Inc | 1.19 |
NiSun International Enterprise Development Group Co Ltd | 7.715 |
Price Related Metrics
PE Ratio | 3.700 |
PS Ratio | 0.9318 |
Price to Book Value | 0.1821 |
Earnings Yield | 27.03% |
Market Cap | 15.85B |
Normalized PE Ratio | 3.628 |