Catalyst Bancorp Inc (CLST)
11.71
-0.04
(-0.34%)
USD |
NASDAQ |
May 03, 16:00
Catalyst Bancorp Price: 11.71 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 11.73 | 11.73 | 11.71 | 11.71 | 564.00 |
May 02, 2024 | 11.70 | 11.80 | 11.70 | 11.75 | 7446.00 |
May 01, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 756.00 |
Apr 30, 2024 | 11.71 | 11.71 | 11.65 | 11.70 | 6950.00 |
Apr 29, 2024 | 11.72 | 11.72 | 11.70 | 11.70 | 6283.00 |
Apr 26, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 225.00 |
Apr 25, 2024 | 11.75 | 11.75 | 11.71 | 11.71 | 25815.00 |
Apr 24, 2024 | 11.75 | 11.78 | 11.75 | 11.76 | 16606.00 |
Apr 23, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1185.00 |
Apr 22, 2024 | 11.76 | 11.76 | 11.75 | 11.76 | 7058.00 |
Apr 19, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1498.00 |
Apr 18, 2024 | 11.74 | 11.77 | 11.74 | 11.77 | 13410.00 |
Apr 17, 2024 | 11.71 | 11.76 | 11.71 | 11.75 | 10880.00 |
Apr 16, 2024 | 11.72 | 11.75 | 11.70 | 11.70 | 8877.00 |
Apr 15, 2024 | 11.75 | 11.75 | 11.73 | 11.73 | 2539.00 |
Apr 12, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 0.000 |
Apr 11, 2024 | 11.74 | 11.78 | 11.74 | 11.78 | 10550.00 |
Apr 10, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 374.00 |
Apr 09, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 0.000 |
Apr 08, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 0.000 |
Apr 05, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 0.000 |
Apr 04, 2024 | 11.84 | 11.87 | 11.83 | 11.87 | 2107.00 |
Apr 03, 2024 | 11.75 | 11.92 | 11.65 | 11.84 | 32950.00 |
Apr 02, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 0.000 |
Apr 01, 2024 | 11.88 | 11.88 | 11.77 | 11.77 | 5295.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.33
Minimum
May 10 2023
14.05
Maximum
Dec 21 2021
12.47
Average
12.74
Median
May 31 2022
Price Benchmarks
Bar Harbor Bankshares Inc | 26.15 |
Evans Bancorp Inc | 25.55 |
Park National Corp | 136.79 |
Tompkins Financial Corp | 47.32 |
Blue Ridge Bankshares Inc | 2.65 |
Price Related Metrics
PE Ratio | 83.64 |
PS Ratio | 5.622 |
PEG Ratio | 0.3717 |
Price to Book Value | 0.6308 |
Price to Free Cash Flow | 27.99 |
Earnings Yield | 1.20% |
Market Cap | 53.40M |
PEGY Ratio | 0.3717 |
Normalized PE Ratio | 83.64 |