CLS Holdings USA Inc (CLSH)

0.05 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

CLS Holdings USA Price: 0.05 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.045 0.0549 0.045 0.05 21144.00
May 02, 2024 0.055 0.055 0.0451 0.055 14290.00
May 01, 2024 0.0505 0.055 0.0505 0.055 41880.00
Apr 30, 2024 0.05 0.055 0.045 0.055 293314.0
Apr 29, 2024 0.048 0.055 0.048 0.0525 34513.00
Apr 26, 2024 0.0488 0.055 0.0425 0.054 45025.00
Apr 25, 2024 0.0546 0.055 0.0425 0.055 87475.00
Apr 24, 2024 0.045 0.055 0.045 0.055 33225.00
Apr 23, 2024 0.055 0.055 0.055 0.055 2000.00
Apr 22, 2024 0.055 0.055 0.048 0.055 72580.00
Apr 19, 2024 0.048 0.055 0.0426 0.055 34100.00
Apr 18, 2024 0.055 0.055 0.055 0.055 2000.00
Apr 17, 2024 0.048 0.055 0.048 0.055 30900.00
Apr 16, 2024 0.055 0.055 0.048 0.055 22300.00
Apr 15, 2024 0.0494 0.055 0.041 0.055 182581.0
Apr 12, 2024 0.041 0.0501 0.041 0.0499 26600.00
Apr 11, 2024 0.0579 0.0579 0.0504 0.0504 15225.00
Apr 10, 2024 0.044 0.0579 0.044 0.0520 63769.00
Apr 09, 2024 0.0579 0.0579 0.0537 0.0537 53150.00
Apr 08, 2024 0.052 0.06 0.05 0.0579 299176.0
Apr 05, 2024 0.054 0.054 0.047 0.0505 69678.00
Apr 04, 2024 0.05 0.054 0.0484 0.054 35220.00
Apr 03, 2024 0.0486 0.054 0.0475 0.054 99462.00
Apr 02, 2024 0.05 0.054 0.0468 0.054 270125.0
Apr 01, 2024 0.0497 0.0497 0.045 0.0497 54412.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0338
Minimum
Nov 15 2023
1.400
Maximum
Feb 10 2021
0.4143
Average
0.312
Median
May 06 2020

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.0949
Palatin Technologies Inc 2.11
iBio Inc 1.99
Theriva Biologics Inc 0.403
Oragenics Inc 1.07

Price Related Metrics

PS Ratio 0.202
Price to Free Cash Flow 3.295
Earnings Yield -220.0%
Market Cap 6.884M