Alpha Technology Group Ltd (ATGL)
3.86
-0.08
(-2.03%)
USD |
NASDAQ |
May 22, 16:00
3.73
-0.13
(-3.37%)
After-Hours: 20:00
Alpha Technology Group Total Return Price: 3.86 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 3.94 |
May 20, 2024 | 3.73 |
May 17, 2024 | 3.91 |
May 16, 2024 | 4.32 |
May 15, 2024 | 3.95 |
May 14, 2024 | 3.74 |
May 13, 2024 | 4.295 |
May 10, 2024 | 4.84 |
May 09, 2024 | 4.37 |
May 08, 2024 | 4.13 |
May 07, 2024 | 4.19 |
May 06, 2024 | 3.45 |
May 03, 2024 | 3.26 |
May 02, 2024 | 3.16 |
May 01, 2024 | 3.00 |
April 30, 2024 | 3.14 |
April 29, 2024 | 3.06 |
April 26, 2024 | 2.82 |
April 25, 2024 | 2.80 |
April 24, 2024 | 2.60 |
April 23, 2024 | 2.68 |
April 22, 2024 | 2.86 |
April 19, 2024 | 1.956 |
April 18, 2024 | 2.16 |
April 17, 2024 | 2.23 |
Date | Value |
---|---|
April 16, 2024 | 2.38 |
April 15, 2024 | 2.33 |
April 12, 2024 | 2.36 |
April 11, 2024 | 2.26 |
April 10, 2024 | 2.53 |
April 09, 2024 | 2.71 |
April 08, 2024 | 2.70 |
April 05, 2024 | 2.86 |
April 04, 2024 | 2.89 |
April 03, 2024 | 3.01 |
April 02, 2024 | 3.076 |
April 01, 2024 | 2.86 |
March 28, 2024 | 2.99 |
March 27, 2024 | 2.89 |
March 26, 2024 | 3.15 |
March 25, 2024 | 3.31 |
March 22, 2024 | 3.39 |
March 21, 2024 | 3.51 |
March 20, 2024 | 3.67 |
March 19, 2024 | 3.736 |
March 18, 2024 | 3.59 |
March 15, 2024 | 3.810 |
March 14, 2024 | 4.00 |
March 13, 2024 | 4.15 |
March 12, 2024 | 4.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.956
Minimum
Apr 19 2024
29.83
Maximum
Nov 16 2023
8.451
Average
6.52
Median
Nov 10 2023
Total Return Price Benchmarks
Value Exchange International Inc | 0.04 |
Cognizant Technology Solutions Corp | 69.04 |
Castellum Inc | 0.231 |
BM Technologies Inc | 3.04 |
Marti Technologies Inc | 1.82 |