CLPS Inc (CLPS)
0.99
+0.03
(+3.12%)
USD |
NASDAQ |
May 02, 13:07
CLPS Price: 0.99 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 0.98 | 0.98 | 0.92 | 0.96 | 2911.00 |
| Apr 30, 2024 | 0.94 | 1.00 | 0.92 | 0.96 | 4680.00 |
| Apr 29, 2024 | 0.9372 | 0.98 | 0.9345 | 0.9345 | 10134.00 |
| Apr 26, 2024 | 1.00 | 1.01 | 0.9345 | 0.9345 | 8906.00 |
| Apr 25, 2024 | 0.97 | 1.01 | 0.97 | 1.00 | 4862.00 |
| Apr 24, 2024 | 0.9699 | 1.00 | 0.8989 | 0.96 | 19672.00 |
| Apr 23, 2024 | 0.8989 | 0.99 | 0.8989 | 0.97 | 3248.00 |
| Apr 22, 2024 | 0.97 | 0.97 | 0.92 | 0.92 | 3124.00 |
| Apr 19, 2024 | 0.95 | 0.97 | 0.92 | 0.94 | 7922.00 |
| Apr 18, 2024 | 0.97 | 0.9807 | 0.8851 | 0.94 | 84305.00 |
| Apr 17, 2024 | 0.97 | 0.98 | 0.95 | 0.97 | 28850.00 |
| Apr 16, 2024 | 0.995 | 1.00 | 0.9799 | 0.985 | 13719.00 |
| Apr 15, 2024 | 1.043 | 1.043 | 0.99 | 0.995 | 52943.00 |
| Apr 12, 2024 | 1.006 | 1.01 | 1.00 | 1.01 | 1529.00 |
| Apr 11, 2024 | 1.000 | 1.05 | 1.000 | 1.03 | 6541.00 |
| Apr 10, 2024 | 1.010 | 1.015 | 1.00 | 1.000 | 5518.00 |
| Apr 09, 2024 | 0.99 | 1.03 | 0.99 | 1.00 | 4477.00 |
| Apr 08, 2024 | 0.995 | 1.04 | 0.995 | 1.00 | 1506.00 |
| Apr 05, 2024 | 1.08 | 1.08 | 1.005 | 1.01 | 8186.00 |
| Apr 04, 2024 | 1.06 | 1.090 | 1.06 | 1.090 | 3196.00 |
| Apr 03, 2024 | 1.05 | 1.09 | 1.05 | 1.07 | 10023.00 |
| Apr 02, 2024 | 1.03 | 1.096 | 1.03 | 1.056 | 7711.00 |
| Apr 01, 2024 | 1.07 | 1.07 | 1.030 | 1.030 | 2739.00 |
| Mar 28, 2024 | 1.053 | 1.07 | 1.030 | 1.030 | 1056.00 |
| Mar 27, 2024 | 1.06 | 1.06 | 1.03 | 1.03 | 32087.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.881
Minimum
Oct 26 2023
10.84
Maximum
Feb 17 2021
2.624
Average
2.11
Median
Dec 20 2021
Price Benchmarks
| TROOPS Inc | 1.19 |
| AGM Group Holdings Inc | 1.06 |
| MMTEC Inc | 2.50 |
| Alpha Technology Group Ltd | 3.05 |
| mF International Ltd | 1.37 |
Price Related Metrics
| PS Ratio | 0.1617 |
| Price to Book Value | 0.3954 |
| Earnings Yield | -10.10% |
| Market Cap | 25.36M |
| Operating PE Ratio | 219.10 |