Clipper Realty Inc (CLPR)
3.80
-0.10
(-2.56%)
USD |
NYSE |
May 21, 15:14
Clipper Realty Price: 3.80 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 3.92 | 3.95 | 3.83 | 3.90 | 74240.00 |
May 17, 2024 | 3.95 | 4.05 | 3.95 | 4.00 | 111214.0 |
May 16, 2024 | 3.99 | 4.04 | 3.95 | 3.98 | 83956.00 |
May 15, 2024 | 4.04 | 4.04 | 3.94 | 3.97 | 76584.00 |
May 14, 2024 | 4.02 | 4.080 | 3.92 | 3.98 | 95473.00 |
May 13, 2024 | 4.01 | 4.09 | 3.96 | 4.00 | 68403.00 |
May 10, 2024 | 4.21 | 4.25 | 3.99 | 4.01 | 88256.00 |
May 09, 2024 | 4.11 | 4.24 | 4.10 | 4.20 | 208271.0 |
May 08, 2024 | 3.95 | 4.16 | 3.95 | 4.06 | 204940.0 |
May 07, 2024 | 4.12 | 4.13 | 3.87 | 3.95 | 75198.00 |
May 06, 2024 | 4.13 | 4.150 | 4.095 | 4.10 | 35917.00 |
May 03, 2024 | 4.25 | 4.255 | 4.09 | 4.13 | 51918.00 |
May 02, 2024 | 4.28 | 4.28 | 4.17 | 4.20 | 100227.0 |
May 01, 2024 | 4.20 | 4.280 | 4.08 | 4.21 | 63242.00 |
Apr 30, 2024 | 4.27 | 4.27 | 4.06 | 4.20 | 98342.00 |
Apr 29, 2024 | 4.00 | 4.29 | 4.00 | 4.19 | 111991.0 |
Apr 26, 2024 | 4.03 | 4.10 | 3.95 | 3.97 | 46039.00 |
Apr 25, 2024 | 4.11 | 4.11 | 3.95 | 3.97 | 46904.00 |
Apr 24, 2024 | 4.17 | 4.32 | 4.05 | 4.13 | 42699.00 |
Apr 23, 2024 | 4.30 | 4.45 | 4.18 | 4.20 | 70768.00 |
Apr 22, 2024 | 4.04 | 4.32 | 4.04 | 4.28 | 69698.00 |
Apr 19, 2024 | 3.64 | 4.06 | 3.64 | 4.04 | 101672.0 |
Apr 18, 2024 | 3.77 | 3.86 | 3.69 | 3.69 | 118886.0 |
Apr 17, 2024 | 4.11 | 4.11 | 3.78 | 3.80 | 81085.00 |
Apr 16, 2024 | 4.09 | 4.106 | 3.65 | 3.92 | 264457.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.69
Minimum
Apr 18 2024
13.00
Maximum
May 22 2019
7.592
Average
7.53
Median
Jun 25 2020
Price Benchmarks
Equinix Inc | 795.49 |
Lamar Advertising Co | 120.07 |
PotlatchDeltic Corp | 43.82 |
Innovative Industrial Properties Inc | 112.35 |
Invitation Homes Inc | 35.26 |
Price Related Metrics
PS Ratio | 0.4351 |
Price to Book Value | 218.97 |
Price to Free Cash Flow | 2.440 |
Earnings Yield | -9.21% |
Market Cap | 61.09M |
Operating PE Ratio | 1.710 |