CLP Holdings Ltd (CLPHF)
7.97
+0.14
(+1.77%)
USD |
OTCM |
May 07, 14:40
CLP Holdings Price: 7.97 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 7.831 | 7.831 | 7.831 | 7.831 | 0.000 |
May 03, 2024 | 7.831 | 7.831 | 7.831 | 7.831 | 0.000 |
May 02, 2024 | 7.831 | 7.831 | 7.831 | 7.831 | 0.000 |
May 01, 2024 | 7.831 | 7.831 | 7.831 | 7.831 | 0.000 |
Apr 30, 2024 | 7.831 | 7.831 | 7.831 | 7.831 | 0.000 |
Apr 29, 2024 | 7.831 | 7.831 | 7.831 | 7.831 | 100.00 |
Apr 26, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 0.000 |
Apr 25, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 0.000 |
Apr 24, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 0.000 |
Apr 23, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 0.000 |
Apr 22, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 0.000 |
Apr 19, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 4000.00 |
Apr 18, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 0.000 |
Apr 17, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 0.000 |
Apr 16, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 0.000 |
Apr 15, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 0.000 |
Apr 12, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 0.000 |
Apr 11, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1000.00 |
Apr 10, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 0.000 |
Apr 09, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 0.000 |
Apr 08, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 0.000 |
Apr 05, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 0.000 |
Apr 04, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 0.000 |
Apr 03, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 0.000 |
Apr 02, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.55
Minimum
Oct 25 2022
11.33
Maximum
Jun 05 2019
9.103
Average
9.50
Median
Oct 07 2020
Price Benchmarks
Price Related Metrics
PE Ratio | 23.74 |
PS Ratio | 1.808 |
Price to Book Value | 1.481 |
Price to Free Cash Flow | 15.14 |
Earnings Yield | 4.21% |
Market Cap | 20.14B |
Operating PE Ratio | 10.37 |
Normalized PE Ratio | 27.25 |