First Trust Indxx Metaverse ETF (ARVR)
36.35
-0.02
(-0.05%)
USD |
NASDAQ |
May 17, 16:00
ARVR Price: 36.35 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 5.000 |
May 16, 2024 | 36.31 | 36.37 | 36.31 | 36.37 | 380.00 |
May 15, 2024 | 36.48 | 36.52 | 36.48 | 36.52 | 145.00 |
May 14, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 52.00 |
May 13, 2024 | 35.48 | 35.48 | 35.45 | 35.45 | 242.00 |
May 10, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 51.00 |
May 09, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 59.00 |
May 08, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 35.00 |
May 07, 2024 | 35.72 | 35.72 | 35.54 | 35.54 | 435.00 |
May 06, 2024 | 35.53 | 35.58 | 35.53 | 35.58 | 256.00 |
May 03, 2024 | 35.18 | 35.18 | 35.15 | 35.15 | 442.00 |
May 02, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 32.00 |
May 01, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 37.00 |
Apr 30, 2024 | 34.15 | 34.15 | 34.04 | 34.04 | 1446.00 |
Apr 29, 2024 | 34.58 | 34.62 | 34.56 | 34.56 | 1015.00 |
Apr 26, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 1.000 |
Apr 25, 2024 | 33.72 | 33.74 | 33.72 | 33.74 | 290.00 |
Apr 24, 2024 | 33.76 | 33.76 | 33.66 | 33.73 | 2664.00 |
Apr 23, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 2.000 |
Apr 22, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 18.00 |
Apr 19, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 14.00 |
Apr 18, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 140.00 |
Apr 17, 2024 | 33.76 | 33.80 | 33.73 | 33.73 | 202.00 |
Apr 16, 2024 | 34.14 | 34.14 | 33.92 | 33.92 | 122.00 |
Apr 15, 2024 | 34.50 | 34.50 | 34.11 | 34.11 | 1006.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.78
Minimum
Oct 14 2022
36.52
Maximum
May 15 2024
29.36
Average
28.81
Median
Oct 20 2023