ProShares Long Online/Short Stores ETF (CLIX)
43.60
+0.48
(+1.10%)
USD |
NYSEARCA |
May 16, 16:00
CLIX Price: 43.60 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 43.21 | 43.60 | 43.21 | 43.60 | 2225.00 |
May 15, 2024 | 43.02 | 43.14 | 43.02 | 43.12 | 963.00 |
May 14, 2024 | 42.07 | 42.78 | 42.00 | 42.78 | 1152.00 |
May 13, 2024 | 44.00 | 44.00 | 43.60 | 43.73 | 890.00 |
May 10, 2024 | 44.16 | 44.16 | 43.72 | 43.73 | 616.00 |
May 09, 2024 | 43.65 | 44.09 | 43.65 | 44.09 | 276.00 |
May 08, 2024 | 43.02 | 43.55 | 43.02 | 43.55 | 1169.00 |
May 07, 2024 | 43.65 | 43.67 | 43.44 | 43.57 | 2307.00 |
May 06, 2024 | 44.21 | 44.27 | 44.06 | 44.21 | 2862.00 |
May 03, 2024 | 44.14 | 44.14 | 43.92 | 43.92 | 1307.00 |
May 02, 2024 | 43.08 | 43.50 | 43.08 | 43.43 | 938.00 |
May 01, 2024 | 41.88 | 42.28 | 41.71 | 41.96 | 801.00 |
Apr 30, 2024 | 41.93 | 42.07 | 41.66 | 41.66 | 16454.00 |
Apr 29, 2024 | 42.04 | 42.13 | 42.04 | 42.13 | 566.00 |
Apr 26, 2024 | 41.28 | 41.86 | 41.28 | 41.86 | 935.00 |
Apr 25, 2024 | 40.37 | 41.05 | 40.37 | 41.05 | 544.00 |
Apr 24, 2024 | 41.76 | 41.76 | 41.28 | 41.28 | 1278.00 |
Apr 23, 2024 | 41.10 | 41.60 | 41.07 | 41.60 | 1321.00 |
Apr 22, 2024 | 40.56 | 40.93 | 40.46 | 40.93 | 1375.00 |
Apr 19, 2024 | 40.44 | 40.44 | 40.07 | 40.17 | 2489.00 |
Apr 18, 2024 | 40.78 | 40.78 | 40.69 | 40.69 | 1384.00 |
Apr 17, 2024 | 40.84 | 40.87 | 40.77 | 40.77 | 1603.00 |
Apr 16, 2024 | 40.62 | 41.02 | 40.62 | 40.97 | 1454.00 |
Apr 15, 2024 | 41.79 | 41.79 | 40.95 | 41.03 | 2104.00 |
Apr 12, 2024 | 41.66 | 41.68 | 41.47 | 41.53 | 1787.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.71
Minimum
Nov 09 2022
103.42
Maximum
Feb 12 2021
54.37
Average
49.18
Median
Feb 25 2022