Clearfield Inc (CLFD)
29.65
+0.29
(+0.99%)
USD |
NASDAQ |
Apr 26, 12:30
Clearfield Price: 29.65 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 29.14 | 29.47 | 28.77 | 29.36 | 103497.0 |
Apr 24, 2024 | 29.39 | 29.74 | 29.09 | 29.60 | 91905.00 |
Apr 23, 2024 | 28.85 | 29.54 | 28.55 | 29.43 | 126381.0 |
Apr 22, 2024 | 28.43 | 29.28 | 28.13 | 29.11 | 162139.0 |
Apr 19, 2024 | 28.11 | 28.67 | 28.05 | 28.28 | 119375.0 |
Apr 18, 2024 | 28.26 | 28.92 | 28.11 | 28.28 | 123899.0 |
Apr 17, 2024 | 29.04 | 29.15 | 28.17 | 28.25 | 241218.0 |
Apr 16, 2024 | 29.28 | 29.49 | 28.54 | 28.85 | 154872.0 |
Apr 15, 2024 | 30.14 | 30.38 | 29.34 | 29.52 | 106200.0 |
Apr 12, 2024 | 30.43 | 30.81 | 30.01 | 30.21 | 101725.0 |
Apr 11, 2024 | 30.10 | 30.93 | 29.98 | 30.81 | 133510.0 |
Apr 10, 2024 | 29.83 | 30.00 | 29.38 | 29.92 | 156590.0 |
Apr 09, 2024 | 30.21 | 31.71 | 30.21 | 31.04 | 175004.0 |
Apr 08, 2024 | 30.03 | 30.64 | 29.85 | 30.09 | 150281.0 |
Apr 05, 2024 | 29.49 | 30.05 | 29.09 | 29.90 | 140973.0 |
Apr 04, 2024 | 30.00 | 30.38 | 29.54 | 29.59 | 201545.0 |
Apr 03, 2024 | 29.21 | 29.81 | 29.21 | 29.67 | 92010.00 |
Apr 02, 2024 | 29.90 | 29.94 | 29.29 | 29.35 | 122650.0 |
Apr 01, 2024 | 30.81 | 30.84 | 30.07 | 30.46 | 127170.0 |
Mar 28, 2024 | 29.80 | 31.31 | 29.80 | 30.84 | 196663.0 |
Mar 27, 2024 | 28.64 | 29.88 | 28.64 | 29.88 | 149679.0 |
Mar 26, 2024 | 28.62 | 28.85 | 28.13 | 28.19 | 203243.0 |
Mar 25, 2024 | 29.07 | 29.50 | 28.41 | 28.45 | 117666.0 |
Mar 22, 2024 | 29.70 | 29.70 | 29.02 | 29.12 | 127012.0 |
Mar 21, 2024 | 29.41 | 30.20 | 29.41 | 29.64 | 246165.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.03
Minimum
Mar 20 2020
131.62
Maximum
Nov 30 2022
40.36
Average
32.52
Median
Price Benchmarks
Netgear Inc | 15.02 |
DZS Inc | 1.18 |
Franklin Wireless Corp | 2.97 |
Impinj Inc | 145.68 |
Actelis Networks Inc | 0.75 |
Price Related Metrics
PE Ratio | 36.60 |
PS Ratio | 2.083 |
Price to Book Value | 1.453 |
Price to Free Cash Flow | 24.91 |
Earnings Yield | 2.73% |
Market Cap | 436.05M |
Operating PE Ratio | 40.24 |
Normalized PE Ratio | 66.90 |