Actelis Networks Inc (ASNS)

0.5996 0.00 (0.00%) USD  |  NASDAQ  |  May 03, 16:00
0.5996 0.00 (0.00%) After-Hours: 20:00
More

Actelis Networks Price: 0.5996 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.7855 0.8295 0.56 0.60 3.803M
May 01, 2024 0.76 0.7899 0.7101 0.7899 1380.00
Apr 30, 2024 0.75 0.7799 0.69 0.7799 4190.00
Apr 29, 2024 0.751 0.77 0.75 0.75 4579.00
Apr 26, 2024 0.751 0.79 0.74 0.78 9605.00
Apr 25, 2024 0.741 0.75 0.74 0.75 1878.00
Apr 24, 2024 0.72 0.7998 0.72 0.796 2463.00
Apr 23, 2024 0.74 0.8299 0.74 0.7754 2446.00
Apr 22, 2024 0.761 0.8293 0.7152 0.7302 7517.00
Apr 19, 2024 0.7102 0.83 0.7102 0.8037 18407.00
Apr 18, 2024 0.6702 0.70 0.6702 0.6801 3641.00
Apr 17, 2024 0.675 0.68 0.6519 0.6712 23346.00
Apr 16, 2024 0.70 0.75 0.62 0.6791 17775.00
Apr 15, 2024 0.835 0.86 0.6604 0.726 42062.00
Apr 12, 2024 0.90 0.945 0.8299 0.8571 20529.00
Apr 11, 2024 0.92 0.92 0.88 0.89 14350.00
Apr 10, 2024 0.9301 0.955 0.91 0.91 6217.00
Apr 09, 2024 0.98 0.98 0.91 0.92 7078.00
Apr 08, 2024 0.9999 1.00 0.91 0.91 24057.00
Apr 05, 2024 1.001 1.02 0.9147 1.00 9934.00
Apr 04, 2024 1.00 1.04 0.9850 1.02 14384.00
Apr 03, 2024 1.00 1.05 0.9672 0.9702 59683.00
Apr 02, 2024 1.04 1.05 0.9836 0.9836 12376.00
Apr 01, 2024 1.106 1.12 1.03 1.03 10040.00
Mar 28, 2024 1.05 1.05 1.03 1.03 2709.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5996
Minimum
May 03 2024
24.00
Maximum
May 13 2022
5.182
Average
3.202
Median

Price Benchmarks

Clearfield Inc 36.06
Netgear Inc 11.62
DZS Inc 1.065
Franklin Wireless Corp 2.97
Impinj Inc 161.34

Price Related Metrics

PS Ratio 0.2578
Price to Book Value 4.667
Earnings Yield -462.0%
Market Cap 1.811M