Franklin Wireless Corp (FKWL)
2.99
+0.03
(+1.01%)
USD |
NASDAQ |
May 06, 16:00
Franklin Wireless Price: 2.99 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 2.975 | 3.00 | 2.95 | 2.99 | 1884.00 |
May 03, 2024 | 2.97 | 2.98 | 2.95 | 2.96 | 7345.00 |
May 02, 2024 | 2.95 | 2.99 | 2.95 | 2.97 | 3570.00 |
May 01, 2024 | 2.96 | 2.96 | 2.95 | 2.95 | 1174.00 |
Apr 30, 2024 | 2.96 | 2.99 | 2.96 | 2.99 | 8060.00 |
Apr 29, 2024 | 2.96 | 3.020 | 2.95 | 2.96 | 7172.00 |
Apr 26, 2024 | 2.95 | 2.980 | 2.95 | 2.97 | 1914.00 |
Apr 25, 2024 | 2.94 | 3.02 | 2.931 | 2.99 | 4798.00 |
Apr 24, 2024 | 2.94 | 2.94 | 2.93 | 2.94 | 1763.00 |
Apr 23, 2024 | 2.94 | 2.995 | 2.92 | 2.94 | 5890.00 |
Apr 22, 2024 | 2.93 | 2.94 | 2.93 | 2.94 | 1941.00 |
Apr 19, 2024 | 2.93 | 2.985 | 2.93 | 2.93 | 2319.00 |
Apr 18, 2024 | 2.94 | 3.01 | 2.93 | 2.93 | 6850.00 |
Apr 17, 2024 | 2.95 | 2.95 | 2.93 | 2.94 | 14550.00 |
Apr 16, 2024 | 2.95 | 2.98 | 2.95 | 2.95 | 3148.00 |
Apr 15, 2024 | 2.96 | 2.98 | 2.95 | 2.95 | 5431.00 |
Apr 12, 2024 | 2.98 | 2.98 | 2.96 | 2.96 | 1054.00 |
Apr 11, 2024 | 2.95 | 3.02 | 2.95 | 3.01 | 8776.00 |
Apr 10, 2024 | 2.93 | 3.006 | 2.93 | 3.00 | 6126.00 |
Apr 09, 2024 | 2.94 | 2.99 | 2.93 | 2.94 | 10083.00 |
Apr 08, 2024 | 2.97 | 2.97 | 2.93 | 2.94 | 4874.00 |
Apr 05, 2024 | 2.93 | 3.00 | 2.93 | 2.93 | 10857.00 |
Apr 04, 2024 | 2.942 | 2.97 | 2.93 | 2.93 | 5047.00 |
Apr 03, 2024 | 2.95 | 2.98 | 2.90 | 2.98 | 4756.00 |
Apr 02, 2024 | 2.95 | 2.95 | 2.90 | 2.92 | 2905.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.10
Minimum
Sep 25 2019
25.45
Maximum
Dec 15 2020
6.186
Average
3.70
Median
Dec 22 2021
Price Benchmarks
Clearfield Inc | 35.00 |
Netgear Inc | 12.12 |
DZS Inc | 1.225 |
Impinj Inc | 162.59 |
Actelis Networks Inc | 0.59 |
Price Related Metrics
PS Ratio | 0.744 |
Price to Book Value | 0.9246 |
Earnings Yield | -6.35% |
Market Cap | 35.24M |