Cleveland-Cliffs Inc (CLF)
11.40
-0.15
(-1.30%)
USD |
NYSE |
Sep 06, 16:00
11.38
-0.02
(-0.18%)
After-Hours: 20:00
Cleveland-Cliffs Price: 11.40 for Sept. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 06, 2024 | 11.53 | 11.66 | 11.02 | 11.40 | 18.72M |
| Sep 05, 2024 | 12.07 | 12.14 | 11.52 | 11.55 | 14.90M |
| Sep 04, 2024 | 12.07 | 12.33 | 11.92 | 11.99 | 15.52M |
| Sep 03, 2024 | 12.82 | 12.84 | 12.03 | 12.11 | 17.93M |
| Aug 30, 2024 | 13.39 | 13.39 | 12.86 | 13.06 | 39.34M |
| Aug 29, 2024 | 13.53 | 13.60 | 13.31 | 13.33 | 9.134M |
| Aug 28, 2024 | 13.86 | 13.88 | 13.28 | 13.45 | 10.54M |
| Aug 27, 2024 | 13.97 | 14.10 | 13.75 | 14.05 | 14.22M |
| Aug 26, 2024 | 13.59 | 14.07 | 13.50 | 13.78 | 14.04M |
| Aug 23, 2024 | 12.92 | 13.39 | 12.85 | 13.27 | 10.48M |
| Aug 22, 2024 | 12.74 | 12.93 | 12.58 | 12.87 | 9.698M |
| Aug 21, 2024 | 12.59 | 12.92 | 12.56 | 12.84 | 10.43M |
| Aug 20, 2024 | 12.65 | 12.68 | 12.39 | 12.40 | 7.857M |
| Aug 19, 2024 | 12.69 | 12.98 | 12.67 | 12.70 | 9.570M |
| Aug 16, 2024 | 12.55 | 12.65 | 12.47 | 12.58 | 8.445M |
| Aug 15, 2024 | 12.80 | 12.93 | 12.61 | 12.63 | 9.110M |
| Aug 14, 2024 | 13.00 | 13.13 | 12.50 | 12.55 | 11.46M |
| Aug 13, 2024 | 12.75 | 13.08 | 12.58 | 13.03 | 8.333M |
| Aug 12, 2024 | 13.20 | 13.21 | 12.66 | 12.73 | 10.14M |
| Aug 09, 2024 | 13.40 | 13.42 | 13.07 | 13.18 | 7.213M |
| Aug 08, 2024 | 13.51 | 13.68 | 13.33 | 13.34 | 6.399M |
| Aug 07, 2024 | 13.74 | 13.94 | 13.30 | 13.33 | 8.376M |
| Aug 06, 2024 | 13.40 | 13.63 | 13.30 | 13.36 | 7.478M |
| Aug 05, 2024 | 13.12 | 13.62 | 13.06 | 13.32 | 11.06M |
| Aug 02, 2024 | 14.35 | 14.38 | 13.80 | 13.95 | 11.42M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.07
Minimum
Mar 23 2020
33.07
Maximum
Mar 28 2022
15.59
Average
16.44
Median
Price Benchmarks
| United States Steel Corp | 31.27 |
| Nucor Corp | 138.79 |
| Steel Dynamics Inc | 111.00 |
| Worthington Steel Inc | 31.10 |
| Alcoa Corp | 28.53 |
Price Related Metrics
| PE Ratio | 153.60 |
| PS Ratio | 0.2686 |
| Price to Book Value | 0.7504 |
| Price to Free Cash Flow | 3.991 |
| Earnings Yield | 0.65% |
| Market Cap | 5.336B |
| Operating PE Ratio | 10.49 |
| Normalized PE Ratio | 16.30 |