Cleveland-Cliffs, Inc. (CLF)
11.83
-0.26
(-2.15%)
USD |
NYSE |
Sep 10, 16:00
11.81
-0.02
(-0.17%)
After-Hours: 20:00
Cleveland-Cliffs Price : 11.83 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 11.77 | 12.08 | 11.69 | 11.83 | 9.444M |
| Sep 09, 2026 | 12.45 | 12.56 | 12.06 | 12.09 | 9.601M |
| Sep 08, 2026 | 12.50 | 12.72 | 12.29 | 12.29 | 7.280M |
| Sep 04, 2026 | 12.20 | 12.50 | 12.16 | 12.50 | 7.495M |
| Sep 03, 2026 | 12.75 | 12.81 | 12.18 | 12.28 | 11.50M |
| Sep 02, 2026 | 11.64 | 12.48 | 11.62 | 12.42 | 17.23M |
| Sep 01, 2026 | 11.31 | 11.78 | 11.27 | 11.54 | 10.26M |
| Aug 31, 2026 | 11.75 | 11.81 | 11.44 | 11.55 | 11.96M |
| Aug 28, 2026 | 11.90 | 12.11 | 11.47 | 11.62 | 10.69M |
| Aug 27, 2026 | 11.56 | 11.84 | 11.45 | 11.83 | 12.06M |
| Aug 26, 2026 | 11.54 | 11.85 | 11.53 | 11.54 | 10.75M |
| Aug 25, 2026 | 11.32 | 11.58 | 11.22 | 11.52 | 14.83M |
| Aug 24, 2026 | 11.92 | 12.33 | 11.23 | 11.30 | 21.46M |
| Aug 21, 2026 | 11.10 | 12.00 | 11.08 | 11.27 | 19.26M |
| Aug 20, 2026 | 10.98 | 11.10 | 10.42 | 10.74 | 22.30M |
| Aug 19, 2026 | 12.05 | 12.38 | 10.98 | 11.17 | 33.52M |
| Aug 18, 2026 | 12.10 | 12.30 | 11.75 | 11.88 | 13.33M |
| Aug 17, 2026 | 11.85 | 12.36 | 11.60 | 12.31 | 16.36M |
| Aug 14, 2026 | 12.17 | 12.36 | 11.83 | 11.90 | 8.818M |
| Aug 13, 2026 | 12.18 | 12.32 | 12.09 | 12.15 | 8.524M |
| Aug 12, 2026 | 12.55 | 12.55 | 12.02 | 12.25 | 13.27M |
| Aug 11, 2026 | 12.59 | 12.84 | 12.29 | 12.41 | 11.00M |
| Aug 10, 2026 | 12.26 | 12.77 | 12.25 | 12.49 | 14.53M |
| Aug 07, 2026 | 12.37 | 12.37 | 11.98 | 12.26 | 12.65M |
| Aug 06, 2026 | 12.60 | 12.68 | 12.19 | 12.23 | 15.13M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mesabi Trust | 22.48 |
| MP Materials Corp. | 51.32 |
| Nucor Corp. | 255.46 |
| Anglogold Ashanti Plc | 103.88 |
| Freeport-McMoRan, Inc. | 71.21 |
Price Related Metrics
| PS Ratio | 0.3367 |
| Price to Book Value | 1.204 |
| Earnings Yield | -13.67% |
| Market Cap | 6.749B |