Chatham Lodging Trust (CLDT)

19.10 +0.04  +0.21%  May 20, 10:03AM
Add to Watchlists Create an Alert

Chatham Lodging Trust Price:

19.10 for May 20, 2013
View Full Chart

Chatham Lodging Trust Price Chart

    Chatham Lodging Trust Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 32   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 18.61 19.14 18.54 19.06 104975.0
    May 16, 2013 18.89 18.89 18.30 18.50 135126.0
    May 15, 2013 19.01 19.17 18.90 19.06 98345.00
    May 14, 2013 18.64 19.00 18.46 19.00 104834.0
    May 13, 2013 18.78 18.90 18.47 18.60 65056.00
    May 10, 2013 18.39 18.85 18.34 18.75 168451.0
    May 9, 2013 18.24 18.45 18.15 18.31 162024.0
    May 8, 2013 18.77 18.77 18.12 18.25 154651.0
    May 7, 2013 18.44 18.59 18.43 18.55 48090.00
    May 6, 2013 18.33 18.50 18.23 18.37 29884.00
    May 3, 2013 18.34 18.46 18.11 18.26 79883.00
    May 2, 2013 18.09 18.29 18.00 18.18 79082.00
    May 1, 2013 18.31 18.36 18.00 18.00 101004.0
    April 30, 2013 18.26 18.34 18.12 18.31 56599.00
    April 29, 2013 18.18 18.20 17.91 18.16 42440.00
    April 26, 2013 18.23 18.30 17.97 18.06 86790.00
    April 25, 2013 18.29 18.37 18.19 18.27 48639.00
    April 24, 2013 18.33 18.33 18.18 18.30 63804.00
    April 23, 2013 18.30 18.56 18.25 18.32 131711.0
    April 22, 2013 18.34 18.34 17.84 18.19 48645.00
    April 19, 2013 18.01 18.32 17.93 18.24 58636.00
    April 18, 2013 18.12 18.12 17.80 17.91 98781.00
    April 17, 2013 18.28 18.28 17.79 18.00 76154.00
    April 16, 2013 18.12 18.37 18.01 18.34 442683.0
    April 15, 2013 18.08 18.09 17.73 18.00 149376.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CLDT Price Benchmarks

    Companies
    Diamondrock Hospitality Company 9.96
    Summit Hotel Properties 10.34
    Ashford Hospitality Trust 13.26

    CLDT Price Range, Past 5 Years

    Minimum 9.200 Oct 3 2011
    Maximum 20.50 Apr 16 2010
    Average 14.99