AquaBounty Technologies Inc (AQB)
1.97
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
1.96
-0.01
(-0.51%)
After-Hours: 20:00
AquaBounty Technologies Total Return Price: 1.97 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 1.97 |
May 02, 2024 | 1.973 |
May 01, 2024 | 1.96 |
April 30, 2024 | 1.92 |
April 29, 2024 | 1.94 |
April 26, 2024 | 1.95 |
April 25, 2024 | 1.85 |
April 24, 2024 | 1.82 |
April 23, 2024 | 1.83 |
April 22, 2024 | 1.730 |
April 19, 2024 | 1.72 |
April 18, 2024 | 1.75 |
April 17, 2024 | 1.748 |
April 16, 2024 | 1.74 |
April 15, 2024 | 1.75 |
April 12, 2024 | 1.86 |
April 11, 2024 | 1.79 |
April 10, 2024 | 1.78 |
April 09, 2024 | 1.87 |
April 08, 2024 | 1.92 |
April 05, 2024 | 1.95 |
April 04, 2024 | 1.93 |
April 03, 2024 | 1.98 |
April 02, 2024 | 1.99 |
April 01, 2024 | 2.02 |
Date | Value |
---|---|
March 28, 2024 | 2.02 |
March 27, 2024 | 1.99 |
March 26, 2024 | 2.010 |
March 25, 2024 | 2.06 |
March 22, 2024 | 2.10 |
March 21, 2024 | 2.09 |
March 20, 2024 | 2.12 |
March 19, 2024 | 2.15 |
March 18, 2024 | 2.24 |
March 15, 2024 | 2.16 |
March 14, 2024 | 2.11 |
March 13, 2024 | 2.15 |
March 12, 2024 | 2.08 |
March 11, 2024 | 2.13 |
March 08, 2024 | 2.19 |
March 07, 2024 | 2.29 |
March 06, 2024 | 2.25 |
March 05, 2024 | 2.47 |
March 04, 2024 | 2.52 |
March 01, 2024 | 2.45 |
February 29, 2024 | 2.40 |
February 28, 2024 | 2.44 |
February 27, 2024 | 2.43 |
February 26, 2024 | 2.26 |
February 23, 2024 | 2.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.57
Minimum
Nov 21 2023
244.00
Maximum
Jan 25 2021
49.65
Average
39.20
Median
Jun 12 2019
Total Return Price Benchmarks
Alico Inc | 28.63 |
Cal-Maine Foods Inc | 56.80 |
S&W Seed Co | 0.41 |
Limoneira Co | 21.99 |
Vital Farms Inc | 28.14 |