Arrow DWA Tactical International ETF (DWCR)
31.37
+0.12
(+0.37%)
USD |
BATS |
May 31, 16:00
DWCR Price: 31.37 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 2.000 |
| May 30, 2024 | 31.16 | 31.30 | 31.16 | 31.25 | 3112.00 |
| May 29, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 75.00 |
| May 28, 2024 | 31.69 | 31.75 | 31.64 | 31.75 | 833.00 |
| May 24, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 100.00 |
| May 23, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 101.00 |
| May 22, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 105.00 |
| May 21, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 0.000 |
| May 20, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 11.00 |
| May 17, 2024 | 32.14 | 32.19 | 32.10 | 32.10 | 4110.00 |
| May 16, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 1.000 |
| May 15, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 102.00 |
| May 14, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 100.00 |
| May 13, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 101.00 |
| May 10, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 102.00 |
| May 09, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 100.00 |
| May 08, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 2.000 |
| May 07, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 15.00 |
| May 06, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 15.00 |
| May 03, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 0.000 |
| May 02, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 1.000 |
| May 01, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 2.000 |
| Apr 30, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 0.000 |
| Apr 29, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 31.00 |
| Apr 26, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.49
Minimum
Mar 18 2020
37.64
Maximum
Nov 15 2021
29.35
Average
28.23
Median
Dec 07 2023