Citizens Financial Corp WV (CIWV)
19.50
0.00 (0.00%)
USD |
OTCM |
Apr 29, 16:00
Citizens Financial Corp WV Price: 19.50 for April 29, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 0.000 |
| Apr 26, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 0.000 |
| Apr 25, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 0.000 |
| Apr 24, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 0.000 |
| Apr 23, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 0.000 |
| Apr 22, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 0.000 |
| Apr 19, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 0.000 |
| Apr 18, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 0.000 |
| Apr 17, 2024 | 19.70 | 19.70 | 19.50 | 19.50 | 330.00 |
| Apr 16, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Apr 15, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Apr 12, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 100.00 |
| Apr 11, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.000 |
| Apr 10, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.000 |
| Apr 09, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.000 |
| Apr 08, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.000 |
| Apr 05, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.000 |
| Apr 04, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 5550.00 |
| Apr 03, 2024 | 19.60 | 19.60 | 18.65 | 18.65 | 6000.00 |
| Apr 02, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 0.000 |
| Apr 01, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 0.000 |
| Mar 28, 2024 | 20.00 | 20.00 | 19.80 | 19.80 | 551.00 |
| Mar 27, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 0.000 |
| Mar 26, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 0.000 |
| Mar 25, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.85
Minimum
Nov 05 2020
24.50
Maximum
Apr 10 2023
17.97
Average
18.44
Median
Sep 17 2021
Price Benchmarks
| Bar Harbor Bankshares Inc | 25.31 |
| Evans Bancorp Inc | 25.83 |
| Park National Corp | 133.52 |
| Tompkins Financial Corp | 43.98 |
| Blue Ridge Bankshares Inc | 2.51 |
Price Related Metrics
| Market Cap | 35.68M |