Civista Bancshares Inc (CIVB)
14.30
+0.02
(+0.14%)
USD |
NASDAQ |
May 01, 10:49
Civista Bancshares Price: 14.30 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 14.56 | 14.72 | 14.15 | 14.28 | 47718.00 |
Apr 29, 2024 | 14.98 | 15.05 | 14.58 | 14.78 | 67487.00 |
Apr 26, 2024 | 14.91 | 15.08 | 14.78 | 14.85 | 15593.00 |
Apr 25, 2024 | 15.24 | 15.25 | 14.89 | 15.12 | 22743.00 |
Apr 24, 2024 | 15.00 | 15.35 | 14.92 | 15.35 | 19260.00 |
Apr 23, 2024 | 15.32 | 15.35 | 15.04 | 15.14 | 19024.00 |
Apr 22, 2024 | 15.08 | 15.46 | 15.08 | 15.24 | 20354.00 |
Apr 19, 2024 | 14.24 | 15.04 | 14.24 | 15.02 | 29743.00 |
Apr 18, 2024 | 14.33 | 14.48 | 14.27 | 14.31 | 26692.00 |
Apr 17, 2024 | 14.43 | 14.50 | 14.25 | 14.29 | 14319.00 |
Apr 16, 2024 | 14.42 | 14.54 | 13.99 | 14.50 | 26609.00 |
Apr 15, 2024 | 14.46 | 14.67 | 14.31 | 14.56 | 19866.00 |
Apr 12, 2024 | 14.15 | 14.51 | 14.09 | 14.34 | 21868.00 |
Apr 11, 2024 | 14.38 | 14.51 | 14.14 | 14.33 | 23180.00 |
Apr 10, 2024 | 14.43 | 14.54 | 14.11 | 14.45 | 48919.00 |
Apr 09, 2024 | 14.78 | 14.99 | 14.65 | 14.76 | 22200.00 |
Apr 08, 2024 | 15.08 | 15.30 | 14.93 | 14.93 | 13519.00 |
Apr 05, 2024 | 15.40 | 15.40 | 14.95 | 15.02 | 17314.00 |
Apr 04, 2024 | 15.05 | 15.37 | 15.05 | 15.23 | 28768.00 |
Apr 03, 2024 | 14.81 | 15.04 | 14.56 | 14.99 | 30580.00 |
Apr 02, 2024 | 14.84 | 15.07 | 14.52 | 14.65 | 47711.00 |
Apr 01, 2024 | 15.30 | 15.30 | 14.67 | 14.88 | 28628.00 |
Mar 28, 2024 | 15.25 | 15.38 | 15.10 | 15.38 | 33289.00 |
Mar 27, 2024 | 15.05 | 15.25 | 14.92 | 15.24 | 38323.00 |
Mar 26, 2024 | 15.27 | 15.27 | 14.85 | 14.92 | 40919.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.36
Minimum
Sep 23 2020
25.75
Maximum
Nov 23 2021
19.71
Average
21.24
Median
Jul 17 2019
Price Benchmarks
Bar Harbor Bankshares Inc | 25.50 |
Evans Bancorp Inc | 25.32 |
Park National Corp | 134.12 |
Tompkins Financial Corp | 45.48 |
Blue Ridge Bankshares Inc | 2.54 |
Price Related Metrics
PE Ratio | 5.219 |
PS Ratio | 1.352 |
PEG Ratio | 0.9012 |
Price to Book Value | 0.6030 |
Price to Free Cash Flow | 3.656 |
Earnings Yield | 19.16% |
Market Cap | 224.33M |
PEGY Ratio | 0.5115 |
Normalized PE Ratio | 5.219 |