VictoryShares Intl Hi Div Vol Wtd ETF (CID)
31.89
-0.40
(-1.24%)
USD |
NASDAQ |
Apr 30, 16:00
CID Total Return Price: 31.89 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 31.89 |
April 29, 2024 | 32.29 |
April 26, 2024 | 32.08 |
April 25, 2024 | 32.01 |
April 24, 2024 | 31.94 |
April 23, 2024 | 32.04 |
April 22, 2024 | 31.85 |
April 19, 2024 | 31.53 |
April 18, 2024 | 31.27 |
April 17, 2024 | 31.27 |
April 16, 2024 | 31.08 |
April 15, 2024 | 31.43 |
April 12, 2024 | 31.58 |
April 11, 2024 | 31.96 |
April 10, 2024 | 32.00 |
April 09, 2024 | 32.46 |
April 08, 2024 | 32.39 |
April 05, 2024 | 32.27 |
April 04, 2024 | 32.28 |
April 03, 2024 | 32.34 |
April 02, 2024 | 32.13 |
April 01, 2024 | 32.10 |
March 28, 2024 | 32.14 |
March 27, 2024 | 32.22 |
March 26, 2024 | 31.98 |
Date | Value |
---|---|
March 25, 2024 | 31.97 |
March 22, 2024 | 31.83 |
March 21, 2024 | 31.97 |
March 20, 2024 | 32.06 |
March 19, 2024 | 31.78 |
March 18, 2024 | 31.69 |
March 15, 2024 | 31.72 |
March 14, 2024 | 31.68 |
March 13, 2024 | 31.98 |
March 12, 2024 | 31.79 |
March 11, 2024 | 31.75 |
March 08, 2024 | 31.76 |
March 07, 2024 | 31.80 |
March 06, 2024 | 31.43 |
March 05, 2024 | 31.14 |
March 04, 2024 | 31.18 |
March 01, 2024 | 31.26 |
February 29, 2024 | 31.20 |
February 28, 2024 | 31.02 |
February 27, 2024 | 31.21 |
February 26, 2024 | 31.01 |
February 23, 2024 | 31.16 |
February 22, 2024 | 31.14 |
February 21, 2024 | 31.01 |
February 20, 2024 | 30.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.12
Minimum
Mar 23 2020
32.46
Maximum
Apr 09 2024
26.98
Average
27.66
Median