VictoryShares Intl Hi Div Vol Wtd ETF (CID)
32.85
+0.11
(+0.34%)
USD |
NASDAQ |
May 09, 16:00
CID Price: 32.85 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 32.73 | 32.85 | 32.71 | 32.85 | 608.00 |
May 08, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 7.000 |
May 07, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 58.00 |
May 06, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 63.00 |
May 03, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 67.00 |
May 02, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 64.00 |
May 01, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 81.00 |
Apr 30, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 18.00 |
Apr 29, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 86.00 |
Apr 26, 2024 | 32.03 | 32.08 | 32.03 | 32.08 | 208.00 |
Apr 25, 2024 | 31.81 | 32.01 | 31.81 | 32.01 | 177.00 |
Apr 24, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 26.00 |
Apr 23, 2024 | 31.78 | 32.04 | 31.78 | 32.04 | 734.00 |
Apr 22, 2024 | 31.66 | 31.85 | 31.66 | 31.85 | 327.00 |
Apr 19, 2024 | 31.45 | 31.53 | 31.45 | 31.53 | 406.00 |
Apr 18, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 13.00 |
Apr 17, 2024 | 31.24 | 31.28 | 31.13 | 31.27 | 1200.00 |
Apr 16, 2024 | 31.04 | 31.08 | 30.99 | 31.08 | 2135.00 |
Apr 15, 2024 | 31.59 | 31.63 | 31.43 | 31.43 | 472.00 |
Apr 12, 2024 | 31.69 | 31.69 | 31.56 | 31.58 | 332.00 |
Apr 11, 2024 | 31.86 | 31.96 | 31.86 | 31.96 | 535.00 |
Apr 10, 2024 | 32.12 | 32.17 | 32.11 | 32.17 | 409.00 |
Apr 09, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 7.000 |
Apr 08, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 49.00 |
Apr 05, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 9.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.74
Minimum
Mar 23 2020
34.36
Maximum
Dec 16 2019
30.40
Average
31.27
Median
Jan 18 2024