Invesco Semiconductors ETF (PSI)
54.58
+1.15
(+2.15%)
USD |
NYSEARCA |
Apr 26, 16:00
54.53
-0.05
(-0.09%)
After-Hours: 20:00
PSI Total Return Price: 54.58 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 54.58 |
April 25, 2024 | 53.43 |
April 24, 2024 | 52.55 |
April 23, 2024 | 52.09 |
April 22, 2024 | 50.89 |
April 19, 2024 | 50.10 |
April 18, 2024 | 52.16 |
April 17, 2024 | 53.21 |
April 16, 2024 | 55.00 |
April 15, 2024 | 54.40 |
April 12, 2024 | 55.21 |
April 11, 2024 | 57.10 |
April 10, 2024 | 55.64 |
April 09, 2024 | 56.84 |
April 08, 2024 | 56.38 |
April 05, 2024 | 56.25 |
April 04, 2024 | 55.55 |
April 03, 2024 | 56.99 |
April 02, 2024 | 56.42 |
April 01, 2024 | 57.01 |
March 28, 2024 | 56.43 |
March 27, 2024 | 56.49 |
March 26, 2024 | 55.87 |
March 25, 2024 | 56.24 |
March 22, 2024 | 56.28 |
Date | Value |
---|---|
March 21, 2024 | 56.20 |
March 20, 2024 | 54.62 |
March 19, 2024 | 53.31 |
March 18, 2024 | 53.66 |
March 15, 2024 | 53.30 |
March 14, 2024 | 53.78 |
March 13, 2024 | 54.63 |
March 12, 2024 | 56.06 |
March 11, 2024 | 55.14 |
March 08, 2024 | 56.00 |
March 07, 2024 | 58.22 |
March 06, 2024 | 56.61 |
March 05, 2024 | 55.29 |
March 04, 2024 | 56.78 |
March 01, 2024 | 56.60 |
February 29, 2024 | 54.32 |
February 28, 2024 | 53.35 |
February 27, 2024 | 53.17 |
February 26, 2024 | 53.32 |
February 23, 2024 | 52.63 |
February 22, 2024 | 53.21 |
February 21, 2024 | 51.00 |
February 20, 2024 | 51.59 |
February 16, 2024 | 53.05 |
February 15, 2024 | 53.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.26
Minimum
Mar 20 2020
58.22
Maximum
Mar 07 2024
34.98
Average
37.46
Median
Mar 09 2021