CIB Marine Bancshares Inc (CIBH)
18.98
+0.23
(+1.23%)
USD |
OTCM |
May 03, 16:00
CIB Marine Bancshares Price: 18.98 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 18.50 | 18.98 | 18.12 | 18.98 | 2357.00 |
May 02, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 344.00 |
May 01, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 0.000 |
Apr 30, 2024 | 18.55 | 18.59 | 18.55 | 18.55 | 1096.00 |
Apr 29, 2024 | 18.50 | 18.50 | 18.49 | 18.50 | 2200.00 |
Apr 26, 2024 | 19.00 | 19.00 | 18.55 | 18.55 | 690.00 |
Apr 25, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 0.000 |
Apr 24, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 0.000 |
Apr 23, 2024 | 18.94 | 18.95 | 18.55 | 18.55 | 2025.00 |
Apr 22, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 500.00 |
Apr 19, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000 |
Apr 18, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 1000.00 |
Apr 17, 2024 | 19.30 | 19.34 | 18.12 | 19.28 | 7339.00 |
Apr 16, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 200.00 |
Apr 15, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 0.000 |
Apr 12, 2024 | 19.98 | 20.01 | 19.75 | 19.75 | 775.00 |
Apr 11, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 225.00 |
Apr 10, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 0.000 |
Apr 09, 2024 | 20.10 | 20.10 | 19.81 | 20.05 | 1363.00 |
Apr 08, 2024 | 20.02 | 20.05 | 20.00 | 20.05 | 635.00 |
Apr 05, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 0.000 |
Apr 04, 2024 | 20.55 | 20.60 | 20.50 | 20.60 | 1274.00 |
Apr 03, 2024 | 20.63 | 20.63 | 20.04 | 20.04 | 1157.00 |
Apr 02, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 100.00 |
Apr 01, 2024 | 20.01 | 20.50 | 20.00 | 20.00 | 3645.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.25
Minimum
Apr 13 2020
43.75
Maximum
Feb 28 2022
25.11
Average
22.20
Median
Jun 13 2019
Price Benchmarks
Bar Harbor Bankshares Inc | 26.20 |
Evans Bancorp Inc | 25.54 |
Park National Corp | 138.20 |
Tompkins Financial Corp | 47.40 |
Blue Ridge Bankshares Inc | 2.65 |
Price Related Metrics
Market Cap | 25.34M |