China Pacific Insurance (Group) Co Ltd (CHPXF)
2.382
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
China Pacific Insurance Price: 2.382 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 0.000 |
May 16, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 0.000 |
May 15, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 0.000 |
May 14, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 0.000 |
May 13, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 0.000 |
May 10, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 0.000 |
May 09, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 0.000 |
May 08, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 0.000 |
May 07, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 0.000 |
May 06, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 0.000 |
May 03, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 0.000 |
May 02, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 0.000 |
May 01, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 0.000 |
Apr 30, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 0.000 |
Apr 29, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 0.000 |
Apr 26, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 0.000 |
Apr 25, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 0.000 |
Apr 24, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 0.000 |
Apr 23, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 0.000 |
Apr 22, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 0.000 |
Apr 19, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 0.000 |
Apr 18, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 0.000 |
Apr 17, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 0.000 |
Apr 16, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 0.000 |
Apr 15, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.88
Minimum
Sep 27 2022
5.075
Maximum
Feb 17 2021
2.914
Average
2.70
Median
Jun 23 2020
Price Benchmarks
Price Related Metrics
PE Ratio | 5.986 |
PS Ratio | 0.5033 |
Price to Book Value | 0.6322 |
Earnings Yield | 16.70% |
Market Cap | 22.91B |
Normalized PE Ratio | 5.949 |