Chesapeake Gold Corp (CHPGF)
1.72
-0.06
(-3.53%)
USD |
OTCM |
May 03, 16:00
Chesapeake Gold Price: 1.72 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.714 | 1.76 | 1.705 | 1.72 | 33675.00 |
| May 02, 2024 | 1.77 | 1.783 | 1.71 | 1.783 | 2459.00 |
| May 01, 2024 | 1.77 | 1.77 | 1.75 | 1.76 | 1281.00 |
| Apr 30, 2024 | 1.75 | 1.80 | 1.72 | 1.75 | 8058.00 |
| Apr 29, 2024 | 1.81 | 1.842 | 1.75 | 1.75 | 39335.00 |
| Apr 26, 2024 | 1.82 | 1.82 | 1.744 | 1.744 | 7633.00 |
| Apr 25, 2024 | 1.81 | 1.83 | 1.725 | 1.727 | 40080.00 |
| Apr 24, 2024 | 1.796 | 1.86 | 1.76 | 1.78 | 6028.00 |
| Apr 23, 2024 | 1.79 | 1.79 | 1.734 | 1.734 | 9710.00 |
| Apr 22, 2024 | 1.80 | 1.864 | 1.75 | 1.82 | 57182.00 |
| Apr 19, 2024 | 1.81 | 1.81 | 1.71 | 1.81 | 31305.00 |
| Apr 18, 2024 | 1.71 | 1.74 | 1.682 | 1.74 | 25354.00 |
| Apr 17, 2024 | 1.68 | 1.712 | 1.68 | 1.712 | 13685.00 |
| Apr 16, 2024 | 1.63 | 1.709 | 1.608 | 1.709 | 20025.00 |
| Apr 15, 2024 | 1.63 | 1.72 | 1.60 | 1.69 | 6979.00 |
| Apr 12, 2024 | 1.73 | 1.77 | 1.65 | 1.71 | 14271.00 |
| Apr 11, 2024 | 1.710 | 1.72 | 1.710 | 1.72 | 1283.00 |
| Apr 10, 2024 | 1.726 | 1.73 | 1.678 | 1.678 | 33887.00 |
| Apr 09, 2024 | 1.83 | 1.836 | 1.75 | 1.75 | 11979.00 |
| Apr 08, 2024 | 1.88 | 1.88 | 1.75 | 1.77 | 15285.00 |
| Apr 05, 2024 | 1.78 | 1.862 | 1.78 | 1.862 | 14363.00 |
| Apr 04, 2024 | 1.71 | 1.81 | 1.71 | 1.80 | 15617.00 |
| Apr 03, 2024 | 1.69 | 1.772 | 1.69 | 1.758 | 28777.00 |
| Apr 02, 2024 | 1.59 | 1.626 | 1.588 | 1.626 | 22225.00 |
| Apr 01, 2024 | 1.47 | 1.51 | 1.47 | 1.50 | 15454.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8579
Minimum
Jun 13 2023
5.400
Maximum
Aug 05 2020
2.327
Average
2.15
Median
Nov 14 2019
Price Benchmarks
| Seabridge Gold Inc | 14.87 |
| McEwen Mining Inc | 11.76 |
| Gatos Silver Inc | 9.76 |
| Gold Royalty Corp | 1.90 |
| Austin Gold Corp | 0.9886 |
Price Related Metrics
| Price to Book Value | 1.031 |
| Earnings Yield | -3.44% |
| Market Cap | 115.87M |