Chemung Financial Corp (CHMG)
42.93
+0.24
(+0.56%)
USD |
NASDAQ |
Apr 30, 11:32
Chemung Financial Price: 42.93 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 42.60 | 42.84 | 42.54 | 42.69 | 4417.00 |
Apr 26, 2024 | 43.34 | 43.62 | 41.52 | 43.06 | 13839.00 |
Apr 25, 2024 | 43.02 | 43.62 | 43.02 | 43.50 | 5376.00 |
Apr 24, 2024 | 43.25 | 43.89 | 43.25 | 43.80 | 5586.00 |
Apr 23, 2024 | 44.69 | 45.30 | 43.45 | 43.74 | 21691.00 |
Apr 22, 2024 | 43.63 | 45.45 | 43.61 | 44.69 | 31531.00 |
Apr 19, 2024 | 39.50 | 43.75 | 39.50 | 43.50 | 7754.00 |
Apr 18, 2024 | 39.41 | 39.91 | 39.00 | 39.44 | 10193.00 |
Apr 17, 2024 | 39.81 | 39.81 | 39.40 | 39.80 | 2325.00 |
Apr 16, 2024 | 40.00 | 40.20 | 39.25 | 39.54 | 3513.00 |
Apr 15, 2024 | 39.99 | 39.99 | 39.41 | 39.41 | 2742.00 |
Apr 12, 2024 | 39.60 | 39.89 | 39.30 | 39.51 | 4777.00 |
Apr 11, 2024 | 39.55 | 40.46 | 39.50 | 39.89 | 6922.00 |
Apr 10, 2024 | 40.30 | 40.70 | 39.16 | 39.98 | 13982.00 |
Apr 09, 2024 | 40.00 | 40.85 | 40.00 | 40.79 | 6590.00 |
Apr 08, 2024 | 40.55 | 40.95 | 40.25 | 40.56 | 5009.00 |
Apr 05, 2024 | 40.56 | 40.87 | 40.55 | 40.87 | 2529.00 |
Apr 04, 2024 | 41.40 | 41.40 | 40.80 | 40.90 | 4197.00 |
Apr 03, 2024 | 41.38 | 41.58 | 40.59 | 41.05 | 4875.00 |
Apr 02, 2024 | 42.15 | 42.15 | 41.20 | 41.34 | 7809.00 |
Apr 01, 2024 | 42.61 | 42.80 | 41.80 | 41.81 | 9098.00 |
Mar 28, 2024 | 42.35 | 42.48 | 42.02 | 42.48 | 3889.00 |
Mar 27, 2024 | 41.85 | 42.07 | 41.51 | 42.07 | 5202.00 |
Mar 26, 2024 | 41.60 | 41.99 | 41.36 | 41.36 | 2998.00 |
Mar 25, 2024 | 41.82 | 41.88 | 41.55 | 41.57 | 3664.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.27
Minimum
Mar 16 2020
52.65
Maximum
Feb 02 2023
41.37
Average
43.11
Median
Jun 14 2022
Price Benchmarks
Bar Harbor Bankshares Inc | 25.39 |
Evans Bancorp Inc | 25.83 |
Park National Corp | 133.52 |
Tompkins Financial Corp | 44.02 |
Blue Ridge Bankshares Inc | 2.51 |
Price Related Metrics
PE Ratio | 8.224 |
PS Ratio | 2.114 |
Price to Book Value | 1.035 |
Earnings Yield | 12.16% |
Market Cap | 204.00M |
Normalized PE Ratio | 8.234 |