China Southern Airlines Co Ltd (CHKIF)
0.3356
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
China Southern Airlines Total Return Price: 0.3356 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 0.3356 |
| May 03, 2024 | 0.3356 |
| May 02, 2024 | 0.3356 |
| May 01, 2024 | 0.3356 |
| April 30, 2024 | 0.36 |
| April 29, 2024 | 0.36 |
| April 26, 2024 | 0.358 |
| April 25, 2024 | 0.358 |
| April 24, 2024 | 0.33 |
| April 23, 2024 | 0.30 |
| April 22, 2024 | 0.30 |
| April 19, 2024 | 0.30 |
| April 18, 2024 | 0.30 |
| April 17, 2024 | 0.30 |
| April 16, 2024 | 0.30 |
| April 15, 2024 | 0.3425 |
| April 12, 2024 | 0.3425 |
| April 11, 2024 | 0.38 |
| April 10, 2024 | 0.3256 |
| April 09, 2024 | 0.3256 |
| April 08, 2024 | 0.3256 |
| April 05, 2024 | 0.3256 |
| April 04, 2024 | 0.3256 |
| April 03, 2024 | 0.35 |
| April 02, 2024 | 0.35 |
| Date | Value |
|---|---|
| April 01, 2024 | 0.325 |
| March 28, 2024 | 0.325 |
| March 27, 2024 | 0.325 |
| March 26, 2024 | 0.3217 |
| March 25, 2024 | 0.335 |
| March 22, 2024 | 0.409 |
| March 21, 2024 | 0.415 |
| March 20, 2024 | 0.4043 |
| March 19, 2024 | 0.375 |
| March 18, 2024 | 0.386 |
| March 15, 2024 | 0.3854 |
| March 14, 2024 | 0.39 |
| March 13, 2024 | 0.39 |
| March 12, 2024 | 0.37 |
| March 11, 2024 | 0.358 |
| March 08, 2024 | 0.325 |
| March 07, 2024 | 0.3466 |
| March 06, 2024 | 0.3466 |
| March 05, 2024 | 0.39 |
| March 04, 2024 | 0.39 |
| March 01, 2024 | 0.39 |
| February 29, 2024 | 0.39 |
| February 28, 2024 | 0.39 |
| February 27, 2024 | 0.39 |
| February 26, 2024 | 0.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.30
Minimum
Apr 16 2024
0.855
Maximum
May 07 2019
0.5693
Average
0.5748
Median
Dec 24 2020