China Southern Airlines Co Ltd (CHKIF)
0.345
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
China Southern Airlines Price: 0.345 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
May 16, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
May 15, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
May 14, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
May 13, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
May 10, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
May 09, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
May 08, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
May 07, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 24350.00 |
May 06, 2024 | 0.3356 | 0.3356 | 0.3356 | 0.3356 | 0.000 |
May 03, 2024 | 0.3356 | 0.3356 | 0.3356 | 0.3356 | 0.000 |
May 02, 2024 | 0.3356 | 0.3356 | 0.3356 | 0.3356 | 0.000 |
May 01, 2024 | 0.3356 | 0.357 | 0.3356 | 0.3356 | 30600.00 |
Apr 30, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
Apr 29, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 7294.00 |
Apr 26, 2024 | 0.358 | 0.358 | 0.358 | 0.358 | 0.000 |
Apr 25, 2024 | 0.358 | 0.358 | 0.358 | 0.358 | 600.00 |
Apr 24, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 16155.00 |
Apr 23, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Apr 22, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Apr 19, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Apr 18, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Apr 17, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Apr 16, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 2500.00 |
Apr 15, 2024 | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.30
Minimum
Apr 16 2024
0.85
Maximum
Mar 16 2021
0.5659
Average
0.5718
Median
Nov 17 2022
Price Benchmarks
Price Related Metrics
Price to Book Value | 1.185 |
Earnings Yield | -3.94% |
Market Cap | 6.252B |