Chemed Corp (CHE)
559.49
-6.61
(-1.17%)
USD |
NYSE |
May 02, 16:00
559.49
0.00 (0.00%)
After-Hours: 20:00
Chemed 1 Year Total Returns (Daily): 2.67% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 01, 2024 | 2.67% |
April 30, 2024 | 3.33% |
April 29, 2024 | 3.06% |
April 26, 2024 | 0.24% |
April 25, 2024 | 1.70% |
April 24, 2024 | 9.25% |
April 23, 2024 | 9.10% |
April 22, 2024 | 6.96% |
April 19, 2024 | 7.41% |
April 18, 2024 | 7.41% |
April 17, 2024 | 9.04% |
April 16, 2024 | 8.85% |
April 15, 2024 | 9.90% |
April 12, 2024 | 11.59% |
April 11, 2024 | 11.21% |
April 10, 2024 | 13.26% |
April 09, 2024 | 14.23% |
April 08, 2024 | 13.86% |
April 05, 2024 | 14.97% |
April 04, 2024 | 15.77% |
April 03, 2024 | 17.10% |
April 02, 2024 | 18.76% |
April 01, 2024 | 19.47% |
March 28, 2024 | 21.69% |
March 27, 2024 | 22.74% |
Date | Value |
---|---|
March 26, 2024 | 22.39% |
March 25, 2024 | 23.69% |
March 22, 2024 | 25.26% |
March 21, 2024 | 22.73% |
March 20, 2024 | 22.30% |
March 19, 2024 | 26.78% |
March 18, 2024 | 26.46% |
March 15, 2024 | 25.72% |
March 14, 2024 | 26.33% |
March 13, 2024 | 28.27% |
March 12, 2024 | 28.23% |
March 11, 2024 | 29.02% |
March 08, 2024 | 26.17% |
March 07, 2024 | 27.47% |
March 06, 2024 | 23.64% |
March 05, 2024 | 22.45% |
March 04, 2024 | 21.55% |
March 01, 2024 | 17.38% |
February 29, 2024 | 20.39% |
February 28, 2024 | 20.91% |
February 27, 2024 | 11.72% |
February 26, 2024 | 13.25% |
February 23, 2024 | 17.35% |
February 22, 2024 | 16.68% |
February 21, 2024 | 15.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.95%
Minimum
Oct 13 2021
69.43%
Maximum
Jan 22 2020
13.77%
Average
10.54%
Median
1 Year Total Returns (Daily) Benchmarks
Amedisys Inc | 14.69% |
Addus HomeCare Corp | 10.70% |
Regional Health Properties Inc | -3.89% |
OptimizeRx Corp | -30.44% |
Option Care Health Inc | -8.15% |