Addus HomeCare Corp (ADUS)
98.40
+0.12
(+0.12%)
USD |
NASDAQ |
May 02, 16:00
98.40
0.00 (0.00%)
After-Hours: 18:44
Addus HomeCare 1 Year Total Returns (Daily): 10.70% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 01, 2024 | 10.70% |
April 30, 2024 | 17.63% |
April 29, 2024 | 15.22% |
April 26, 2024 | -15.99% |
April 25, 2024 | -19.06% |
April 24, 2024 | -15.78% |
April 23, 2024 | -15.75% |
April 22, 2024 | -16.88% |
April 19, 2024 | -11.14% |
April 18, 2024 | -10.96% |
April 17, 2024 | -12.25% |
April 16, 2024 | -12.76% |
April 15, 2024 | -12.99% |
April 12, 2024 | -12.81% |
April 11, 2024 | -11.47% |
April 10, 2024 | -12.55% |
April 09, 2024 | -9.11% |
April 08, 2024 | -6.79% |
April 05, 2024 | -5.62% |
April 04, 2024 | -2.10% |
April 03, 2024 | -4.60% |
April 02, 2024 | -4.78% |
April 01, 2024 | -3.35% |
March 28, 2024 | -0.96% |
March 27, 2024 | -1.12% |
Date | Value |
---|---|
March 26, 2024 | -0.38% |
March 25, 2024 | -0.23% |
March 22, 2024 | 4.59% |
March 21, 2024 | 0.16% |
March 20, 2024 | 2.26% |
March 19, 2024 | 2.65% |
March 18, 2024 | 3.33% |
March 15, 2024 | -2.27% |
March 14, 2024 | -2.28% |
March 13, 2024 | 1.15% |
March 12, 2024 | -0.16% |
March 11, 2024 | 0.02% |
March 08, 2024 | -0.69% |
March 07, 2024 | -2.85% |
March 06, 2024 | -4.23% |
March 05, 2024 | -8.88% |
March 04, 2024 | -10.69% |
March 01, 2024 | -12.46% |
February 29, 2024 | -15.06% |
February 28, 2024 | -15.45% |
February 27, 2024 | -13.06% |
February 26, 2024 | -16.50% |
February 23, 2024 | -16.19% |
February 22, 2024 | -16.53% |
February 21, 2024 | -13.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.87%
Minimum
Feb 07 2022
119.7%
Maximum
Mar 17 2021
9.37%
Average
10.51%
Median
Mar 26 2020
1 Year Total Returns (Daily) Benchmarks
Chemed Corp | 2.67% |
Option Care Health Inc | -8.15% |
Regional Health Properties Inc | -3.89% |
Amedisys Inc | 14.69% |
OptimizeRx Corp | -30.44% |