Chemed Corporation (CHE)

Add to Watchlists Create an Alert
67.50 -0.23  -0.34%   NYSE May 24, 10:05AM BATS Real time Currency in USD

Chemed Corporation Price:

67.50 for May 24, 2013
View Full Chart

Chemed Corporation Price Chart

    Chemed Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 67.07 68.10 67.07 67.73 124570.0
    May 22, 2013 68.51 69.01 67.39 67.69 423527.0
    May 21, 2013 68.25 68.78 68.12 68.54 237344.0
    May 20, 2013 68.25 69.02 67.49 68.33 578221.0
    May 17, 2013 66.49 68.52 66.48 68.18 455178.0
    May 16, 2013 66.55 66.84 65.58 66.67 594882.0
    May 15, 2013 65.44 66.64 65.03 66.49 275166.0
    May 14, 2013 64.78 65.97 64.78 65.87 286756.0
    May 13, 2013 63.60 65.02 63.17 64.87 658944.0
    May 10, 2013 67.00 67.21 61.68 63.90 1.741M
    May 9, 2013 67.64 69.07 66.86 67.08 397935.0
    May 8, 2013 68.19 68.41 66.33 67.52 432805.0
    May 7, 2013 69.00 69.45 68.00 68.17 386531.0
    May 6, 2013 68.17 68.99 67.67 68.78 365551.0
    May 3, 2013 65.14 69.37 61.76 68.00 3.168M
    May 2, 2013 80.61 82.00 80.61 81.79 156359.0
    May 1, 2013 81.53 81.88 80.58 80.62 202912.0
    April 30, 2013 80.86 81.67 80.39 81.62 128688.0
    April 29, 2013 80.00 81.37 79.58 81.27 223646.0
    April 26, 2013 79.16 80.00 78.79 79.76 137414.0
    April 25, 2013 79.50 79.50 78.82 79.23 97678.00
    April 24, 2013 79.01 79.35 78.55 79.10 118373.0
    April 23, 2013 78.53 79.06 77.63 79.04 105223.0
    April 22, 2013 79.01 79.27 77.10 77.98 127746.0
    April 19, 2013 75.75 78.95 74.46 78.70 334815.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More