OptimizeRx Corp (OPRX)
10.61
-0.09
(-0.84%)
USD |
NASDAQ |
May 03, 15:58
OptimizeRx 1 Year Total Returns (Daily): -27.46% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | -27.46% |
| May 01, 2024 | -30.44% |
| April 30, 2024 | -32.14% |
| April 29, 2024 | -33.47% |
| April 26, 2024 | -31.53% |
| April 25, 2024 | -40.90% |
| April 24, 2024 | -41.39% |
| April 23, 2024 | -41.83% |
| April 22, 2024 | -40.86% |
| April 19, 2024 | -37.07% |
| April 18, 2024 | -35.16% |
| April 17, 2024 | -33.73% |
| April 16, 2024 | -30.88% |
| April 15, 2024 | -28.38% |
| April 12, 2024 | -24.81% |
| April 11, 2024 | -23.70% |
| April 10, 2024 | -23.43% |
| April 09, 2024 | -20.70% |
| April 08, 2024 | -22.24% |
| April 05, 2024 | -19.25% |
| April 04, 2024 | -21.22% |
| April 03, 2024 | -22.38% |
| April 02, 2024 | -23.24% |
| April 01, 2024 | -21.94% |
| March 28, 2024 | -13.58% |
| Date | Value |
|---|---|
| March 27, 2024 | -13.58% |
| March 26, 2024 | -15.28% |
| March 25, 2024 | -16.69% |
| March 22, 2024 | -17.42% |
| March 21, 2024 | -11.24% |
| March 20, 2024 | -0.86% |
| March 19, 2024 | -0.40% |
| March 18, 2024 | -3.48% |
| March 15, 2024 | -1.93% |
| March 14, 2024 | -3.87% |
| March 13, 2024 | 7.89% |
| March 12, 2024 | 3.59% |
| March 11, 2024 | 20.63% |
| March 08, 2024 | -0.43% |
| March 07, 2024 | -3.35% |
| March 06, 2024 | -5.70% |
| March 05, 2024 | -16.14% |
| March 04, 2024 | -12.39% |
| March 01, 2024 | -11.93% |
| February 29, 2024 | -11.32% |
| February 28, 2024 | -12.55% |
| February 27, 2024 | -11.98% |
| February 26, 2024 | -12.42% |
| February 23, 2024 | -17.42% |
| February 22, 2024 | -12.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-85.40%
Minimum
Nov 04 2022
704.0%
Maximum
Mar 22 2021
53.01%
Average
-16.69%
Median
Jan 29 2024
1 Year Total Returns (Daily) Benchmarks
| Regional Health Properties Inc | -8.30% |
| Amedisys Inc | 19.64% |
| Addus HomeCare Corp | 13.77% |
| Health Catalyst Inc | -47.30% |
| Option Care Health Inc | -7.26% |