Golden Entertainment Inc (GDEN)
31.04
-0.35
(-1.12%)
USD |
NASDAQ |
May 03, 16:00
31.04
0.00 (0.00%)
After-Hours: 20:00
Golden Entertainment Total Return Price: 31.04 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 31.04 |
May 02, 2024 | 31.39 |
May 01, 2024 | 31.26 |
April 30, 2024 | 32.05 |
April 29, 2024 | 32.74 |
April 26, 2024 | 32.41 |
April 25, 2024 | 33.22 |
April 24, 2024 | 34.50 |
April 23, 2024 | 34.86 |
April 22, 2024 | 34.67 |
April 19, 2024 | 33.97 |
April 18, 2024 | 33.43 |
April 17, 2024 | 33.49 |
April 16, 2024 | 34.04 |
April 15, 2024 | 34.24 |
April 12, 2024 | 34.25 |
April 11, 2024 | 35.66 |
April 10, 2024 | 35.25 |
April 09, 2024 | 36.09 |
April 08, 2024 | 35.36 |
April 05, 2024 | 35.75 |
April 04, 2024 | 36.05 |
April 03, 2024 | 36.00 |
April 02, 2024 | 35.93 |
April 01, 2024 | 36.51 |
Date | Value |
---|---|
March 28, 2024 | 36.83 |
March 27, 2024 | 36.06 |
March 26, 2024 | 35.92 |
March 25, 2024 | 34.72 |
March 22, 2024 | 35.10 |
March 21, 2024 | 35.43 |
March 20, 2024 | 34.75 |
March 19, 2024 | 34.09 |
March 18, 2024 | 33.43 |
March 15, 2024 | 34.08 |
March 14, 2024 | 33.81 |
March 13, 2024 | 34.49 |
March 12, 2024 | 33.54 |
March 11, 2024 | 33.12 |
March 08, 2024 | 32.63 |
March 07, 2024 | 33.87 |
March 06, 2024 | 32.32 |
March 05, 2024 | 32.14 |
March 04, 2024 | 30.81 |
March 01, 2024 | 34.01 |
February 29, 2024 | 36.79 |
February 28, 2024 | 36.35 |
February 27, 2024 | 35.90 |
February 26, 2024 | 36.27 |
February 23, 2024 | 36.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.570
Minimum
Mar 20 2020
55.95
Maximum
Apr 01 2022
30.15
Average
35.85
Median
May 12 2021
Total Return Price Benchmarks
Boyd Gaming Corp | 54.12 |
Red Rock Resorts Inc | 54.37 |
Full House Resorts Inc | 4.99 |
Bluegreen Vacations Holding Corp (DELISTED) | -- |
Ballys Corp | 13.02 |