City Total Return Level Insights

City Holding Co (CHCO)

105.21 -0.93 (-0.88%) USD | NASDAQ | Apr 25, 16:00

105.25 +0.04 (+0.04%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1987. Upgrade now.

Date	Value
April 25, 2024	307.69
April 24, 2024	310.41
April 23, 2024	303.71
April 22, 2024	302.81
April 19, 2024	301.26
April 18, 2024	292.40
April 17, 2024	288.65
April 16, 2024	287.63
April 15, 2024	289.82
April 12, 2024	288.89
April 11, 2024	288.58
April 10, 2024	286.14
April 09, 2024	296.74
April 08, 2024	296.01
April 05, 2024	294.74
April 04, 2024	295.06
April 03, 2024	293.23
April 02, 2024	293.20
April 01, 2024	299.70
March 28, 2024	302.61
March 27, 2024	302.02
March 26, 2024	292.97
March 25, 2024	294.91
March 22, 2024	296.30
March 21, 2024	301.33

Date	Value
March 20, 2024	299.41
March 19, 2024	290.85
March 18, 2024	288.70
March 15, 2024	291.28
March 14, 2024	289.39
March 13, 2024	294.88
March 12, 2024	296.25
March 11, 2024	300.20
March 08, 2024	303.77
March 07, 2024	302.37
March 06, 2024	303.88
March 05, 2024	304.14
March 04, 2024	295.72
March 01, 2024	291.25
February 29, 2024	291.75
February 28, 2024	288.96
February 27, 2024	293.37
February 26, 2024	291.95
February 23, 2024	294.42
February 22, 2024	291.54
February 21, 2024	292.79
February 20, 2024	295.78
February 16, 2024	298.19
February 15, 2024	302.20
February 14, 2024	292.88

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

142.84

Minimum

May 15 2020

333.85

Maximum

Dec 27 2023

222.50

Average

215.35

Median

May 16 2022

Total Return Level Benchmarks