City Holding Co (CHCO)
104.17
+0.15
(+0.14%)
USD |
NASDAQ |
Mar 28, 16:00
104.16
-0.01
(-0.01%)
Pre-Market: 20:00
City Price: 104.17 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 103.63 | 104.71 | 103.54 | 104.17 | 55275.00 |
Mar 27, 2024 | 101.59 | 104.11 | 101.59 | 104.02 | 49686.00 |
Mar 26, 2024 | 102.33 | 102.33 | 100.70 | 100.90 | 48989.00 |
Mar 25, 2024 | 102.37 | 103.61 | 101.15 | 101.57 | 66704.00 |
Mar 22, 2024 | 104.02 | 104.02 | 101.80 | 102.05 | 42712.00 |
Mar 21, 2024 | 103.22 | 104.49 | 103.03 | 103.78 | 49910.00 |
Mar 20, 2024 | 99.82 | 104.14 | 99.81 | 103.12 | 55542.00 |
Mar 19, 2024 | 99.15 | 100.62 | 99.15 | 100.17 | 60255.00 |
Mar 18, 2024 | 100.59 | 100.71 | 99.27 | 99.43 | 55910.00 |
Mar 15, 2024 | 99.21 | 101.40 | 99.21 | 100.32 | 228174.0 |
Mar 14, 2024 | 101.56 | 101.56 | 99.12 | 99.67 | 58193.00 |
Mar 13, 2024 | 102.00 | 103.18 | 101.25 | 101.56 | 46600.00 |
Mar 12, 2024 | 103.12 | 103.87 | 101.96 | 102.03 | 62246.00 |
Mar 11, 2024 | 104.52 | 105.33 | 103.39 | 103.39 | 32373.00 |
Mar 08, 2024 | 105.32 | 105.32 | 103.84 | 104.62 | 40738.00 |
Mar 07, 2024 | 105.89 | 105.89 | 104.14 | 104.14 | 43368.00 |
Mar 06, 2024 | 105.30 | 106.19 | 103.00 | 104.66 | 59044.00 |
Mar 05, 2024 | 102.12 | 105.57 | 102.12 | 104.75 | 63299.00 |
Mar 04, 2024 | 101.32 | 103.17 | 101.30 | 101.85 | 54731.00 |
Mar 01, 2024 | 99.95 | 100.45 | 98.88 | 100.31 | 60768.00 |
Feb 29, 2024 | 101.00 | 101.36 | 99.53 | 100.48 | 87304.00 |
Feb 28, 2024 | 100.29 | 100.62 | 99.44 | 99.52 | 52074.00 |
Feb 27, 2024 | 100.66 | 101.45 | 99.83 | 101.04 | 52481.00 |
Feb 26, 2024 | 101.17 | 102.32 | 100.33 | 100.55 | 57698.00 |
Feb 23, 2024 | 100.12 | 102.96 | 100.12 | 101.40 | 46909.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.18
Minimum
May 15 2020
115.77
Maximum
Dec 27 2023
81.32
Average
79.70
Median
Dec 06 2019
Price Benchmarks
Bar Harbor Bankshares Inc | 26.48 |
Evans Bancorp Inc | 29.86 |
Park National Corp | 135.85 |
Tompkins Financial Corp | 50.29 |
Blue Ridge Bankshares Inc | 2.69 |
Price Related Metrics
PE Ratio | 13.69 |
PS Ratio | 5.494 |
PEG Ratio | 1.149 |
Price to Book Value | 2.280 |
Price to Free Cash Flow | 11.53 |
Earnings Yield | 7.31% |
Market Cap | 1.543B |
PEGY Ratio | 0.9419 |
Normalized PE Ratio | 13.21 |