The Chiba Bank Ltd (CHBAY)
37.04
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Chiba Bank Price: 37.04 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 0.000 |
May 02, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 0.000 |
May 01, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 0.000 |
Apr 30, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 0.000 |
Apr 29, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 0.000 |
Apr 26, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 0.000 |
Apr 25, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 0.000 |
Apr 24, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 0.000 |
Apr 23, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 0.000 |
Apr 22, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 0.000 |
Apr 19, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 0.000 |
Apr 18, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 0.000 |
Apr 17, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 0.000 |
Apr 16, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 0.000 |
Apr 15, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 0.000 |
Apr 12, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 0.000 |
Apr 11, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 0.000 |
Apr 10, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 0.000 |
Apr 09, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 0.000 |
Apr 08, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 0.000 |
Apr 05, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 0.000 |
Apr 04, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 0.000 |
Apr 03, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 0.000 |
Apr 02, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 0.000 |
Apr 01, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.40
Minimum
Mar 16 2020
37.76
Maximum
Oct 05 2023
28.50
Average
27.30
Median
Aug 11 2022
Price Benchmarks
ORIX Corp | 104.66 |
Mizuho Financial Group Inc | 3.96 |
Mitsubishi UFJ Financial Group Inc | 10.14 |
Nomura Holdings Inc | 5.82 |
Sumitomo Mitsui Financial Group Inc | 11.56 |
Price Related Metrics
PE Ratio | 12.17 |
PS Ratio | 3.442 |
PEG Ratio | 5.210 |
Price to Book Value | 0.6631 |
Earnings Yield | 8.21% |
Market Cap | 5.300B |
PEGY Ratio | 2.380 |
Normalized PE Ratio | 12.14 |