GLCC.TO Price Insights

Global X Gold Producer Eq Cov Call ETF (GLCC.TO)

26.10 -0.42 (-1.58%) CAD | TSX | May 31, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
May 31, 2024	26.28	26.44	25.91	26.10	10506.00
May 30, 2024	26.24	26.68	26.24	26.52	20510.00
May 29, 2024	26.69	26.69	26.22	26.26	16906.00
May 28, 2024	26.59	26.80	26.54	26.73	31747.00
May 27, 2024	26.49	26.49	26.32	26.43	12663.00
May 24, 2024	26.15	26.33	26.09	26.14	28825.00
May 23, 2024	26.33	26.36	25.92	25.95	20551.00
May 22, 2024	27.06	27.06	26.30	26.39	41549.00
May 21, 2024	27.11	27.39	27.11	27.26	35062.00
May 17, 2024	26.34	26.87	26.34	26.87	57018.00
May 16, 2024	26.20	26.29	26.06	26.11	7558.00
May 15, 2024	26.17	26.46	25.93	26.31	33492.00
May 14, 2024	25.83	26.04	25.77	26.03	30206.00
May 13, 2024	25.86	26.10	25.63	25.76	36330.00
May 10, 2024	26.13	26.20	25.98	25.98	50784.00
May 09, 2024	25.16	25.85	25.16	25.85	79345.00
May 08, 2024	24.77	25.24	24.67	25.08	28027.00
May 07, 2024	24.79	24.93	24.69	24.93	35054.00
May 06, 2024	24.83	25.10	24.83	24.89	16318.00
May 03, 2024	24.52	24.52	24.19	24.44	48496.00
May 02, 2024	24.29	24.56	24.21	24.46	9546.00
May 01, 2024	24.71	25.03	24.40	24.57	6335.00
Apr 30, 2024	24.86	25.07	24.42	24.42	80550.00
Apr 29, 2024	25.40	25.58	25.15	25.50	25220.00
Apr 26, 2024	25.43	25.61	25.28	25.44	45169.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.28

Minimum

Feb 28 2024

41.92

Maximum

Aug 05 2020

27.94

Average

27.66

Median

Feb 26 2021

Price Benchmarks