Cineplex Inc (CGX.TO)
8.43
-0.17
(-1.98%)
CAD |
TSX |
May 17, 16:00
Cineplex Price: 8.43 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 8.59 | 8.69 | 8.43 | 8.43 | 346949.0 |
May 16, 2024 | 8.40 | 8.65 | 8.32 | 8.60 | 286302.0 |
May 15, 2024 | 8.29 | 8.50 | 8.25 | 8.40 | 365079.0 |
May 14, 2024 | 8.17 | 8.33 | 8.08 | 8.30 | 363724.0 |
May 13, 2024 | 8.30 | 8.42 | 8.18 | 8.22 | 365554.0 |
May 10, 2024 | 8.55 | 8.585 | 8.205 | 8.30 | 875309.0 |
May 09, 2024 | 8.85 | 8.98 | 8.24 | 8.62 | 734951.0 |
May 08, 2024 | 9.02 | 9.02 | 8.78 | 8.91 | 697691.0 |
May 07, 2024 | 9.03 | 9.18 | 8.98 | 9.08 | 242304.0 |
May 06, 2024 | 9.14 | 9.16 | 9.03 | 9.05 | 308322.0 |
May 03, 2024 | 9.10 | 9.18 | 8.97 | 9.11 | 1.101M |
May 02, 2024 | 9.00 | 9.12 | 8.77 | 8.95 | 572278.0 |
May 01, 2024 | 8.66 | 9.03 | 8.61 | 9.02 | 416845.0 |
Apr 30, 2024 | 8.78 | 8.87 | 8.535 | 8.69 | 301035.0 |
Apr 29, 2024 | 8.85 | 9.00 | 8.76 | 8.82 | 720888.0 |
Apr 26, 2024 | 8.34 | 8.89 | 8.34 | 8.87 | 735377.0 |
Apr 25, 2024 | 8.30 | 8.36 | 8.155 | 8.36 | 260153.0 |
Apr 24, 2024 | 8.28 | 8.48 | 8.28 | 8.39 | 296165.0 |
Apr 23, 2024 | 8.06 | 8.39 | 8.045 | 8.32 | 504873.0 |
Apr 22, 2024 | 7.85 | 8.15 | 7.85 | 8.06 | 496183.0 |
Apr 19, 2024 | 7.86 | 7.97 | 7.81 | 7.85 | 302567.0 |
Apr 18, 2024 | 7.83 | 7.94 | 7.79 | 7.93 | 181942.0 |
Apr 17, 2024 | 7.68 | 7.80 | 7.64 | 7.78 | 357115.0 |
Apr 16, 2024 | 7.51 | 7.69 | 7.50 | 7.68 | 405903.0 |
Apr 15, 2024 | 7.64 | 7.64 | 7.45 | 7.54 | 290965.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.54
Minimum
Oct 14 2020
34.21
Maximum
Dec 18 2019
13.21
Average
11.08
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 3.618 |
PS Ratio | 0.4894 |
PEG Ratio | 0.0021 |
Price to Book Value | 89.15 |
Price to Free Cash Flow | 3.612 |
Earnings Yield | 27.64% |
Market Cap | 536.86M |
PEGY Ratio | 0.0021 |
Operating PE Ratio | 4.899 |
Normalized PE Ratio | 6.250 |